SOMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.20474614 | $0.21233357 | $0.19904705 | $0.20335761 | $3.65M |
| 2026-10-11 | $0.20574059 | $0.20900867 | $0.20240488 | $0.20503355 | $1.17M |
| 2026-10-10 | $0.20279619 | $0.20818733 | $0.20037448 | $0.20588529 | $1.56M |
| 2026-10-09 | $0.20230392 | $0.21518172 | $0.20142625 | $0.20276721 | $2.46M |
| 2026-10-08 | $0.20020765 | $0.20447105 | $0.18937666 | $0.20258447 | $1.87M |
| 2026-10-07 | $0.2104723 | $0.21056294 | $0.19396574 | $0.19991674 | $1.95M |
| 2026-10-06 | $0.2160323 | $0.22021867 | $0.20932963 | $0.21059511 | $1.71M |
| 2026-10-05 | $0.2158207 | $0.21700549 | $0.2067658 | $0.21560587 | $1.71M |
| 2026-10-04 | $0.21482178 | $0.21807788 | $0.21014901 | $0.21512521 | $1.72M |
| 2026-10-03 | $0.20158223 | $0.21501025 | $0.20095883 | $0.21501025 | $2.23M |
| 2026-10-02 | $0.21037944 | $0.21221671 | $0.19597653 | $0.20211533 | $2.81M |
| 2026-10-01 | $0.22281133 | $0.22532405 | $0.20832439 | $0.21046533 | $3.86M |
| 2026-09-30 | $0.2002821 | $0.24621737 | $0.19869875 | $0.2245953 | $17.20M |
| 2026-09-29 | $0.20234607 | $0.20507662 | $0.18918772 | $0.19996698 | $2.90M |
| 2026-09-28 | $0.21779433 | $0.21881956 | $0.195959 | $0.20193766 | $2.40M |
| 2026-09-27 | $0.21990648 | $0.22223279 | $0.21325715 | $0.21783813 | $1.99M |
| 2026-09-26 | $0.20960558 | $0.22428861 | $0.20640786 | $0.22006707 | $3.61M |
| 2026-09-25 | $0.1987465 | $0.2077154 | $0.19311062 | $0.20770224 | $2.52M |
| 2026-09-24 | $0.18496437 | $0.19844968 | $0.1837254 | $0.19844127 | $2.60M |
| 2026-09-23 | $0.19357864 | $0.19605689 | $0.18469788 | $0.18486324 | $3.48M |
| 2026-09-22 | $0.19003682 | $0.19414719 | $0.18475692 | $0.1930768 | $3.17M |
| 2026-09-21 | $0.20187392 | $0.20397301 | $0.18387354 | $0.19000184 | $4.51M |
| 2026-09-20 | $0.20292866 | $0.20437517 | $0.19370737 | $0.20171234 | $4.32M |
| 2026-09-19 | $0.19556016 | $0.20526978 | $0.19033 | $0.20286814 | $4.90M |
| 2026-09-18 | $0.1732863 | $0.1957926 | $0.17048125 | $0.19435011 | $4.72M |
| 2026-09-17 | $0.16200698 | $0.17424216 | $0.16199682 | $0.17390378 | $4.96M |
| 2026-09-16 | $0.14922198 | $0.16150009 | $0.14883395 | $0.16150009 | $4.45M |
| 2026-09-15 | $0.14695466 | $0.15171913 | $0.14419147 | $0.14920651 | $2.12M |
| 2026-09-14 | $0.14519917 | $0.15221115 | $0.14517702 | $0.14666405 | $1.83M |
| 2026-09-13 | $0.14812733 | $0.14955933 | $0.14348581 | $0.14476321 | $1.89M |