SONAR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-13 | $0.00299963 | $0.00299963 | $0.00299942 | $0.00299942 | $0.16 |
| 2026-10-12 | $0.00299963 | $0.00299963 | $0.00299963 | $0.00299963 | $0.34 |
| 2026-10-11 | $0.00301437 | $0.00301437 | $0.00299962 | $0.00299963 | $24.17 |
| 2026-10-10 | $0.00301437 | $0.00301437 | $0.00301437 | $0.00301437 | $0.27 |
| 2026-10-09 | $0.00302284 | $0.00302284 | $0.00301437 | $0.00301437 | $7.21 |
| 2026-10-08 | $0.00302284 | $0.00302284 | $0.00302284 | $0.00302284 | $0.10 |
| 2026-10-07 | $0.00302284 | $0.00302284 | $0.00302284 | $0.00302284 | $0.10 |
| 2026-10-06 | $0.00302267 | $0.00302284 | $0.00302267 | $0.00302284 | $0.12 |
| 2026-10-05 | $0.00302266 | $0.00302267 | $0.00302266 | $0.00302267 | $0.50 |
| 2026-10-04 | $0.00302891 | $0.00302891 | $0.00302266 | $0.00302266 | $4.31 |
| 2026-10-03 | $0.00302891 | $0.00302891 | $0.00302891 | $0.00302891 | $0.07 |
| 2026-10-02 | $0.00304993 | $0.00304993 | $0.00302891 | $0.00302891 | $18.20 |
| 2026-10-01 | $0.00304993 | $0.00304993 | $0.00304993 | $0.00304993 | $0.25 |
| 2026-09-30 | $0.00304993 | $0.00304993 | $0.00304993 | $0.00304993 | $0.25 |
| 2026-09-29 | $0.00304993 | $0.00304993 | $0.00304993 | $0.00304993 | $0.25 |
| 2026-09-28 | $0.00304993 | $0.00304993 | $0.00304993 | $0.00304993 | $0.25 |
| 2026-09-27 | $0.00304993 | $0.00304993 | $0.00304993 | $0.00304993 | $0.25 |
| 2026-09-26 | $0.00305047 | $0.00305047 | $0.00304993 | $0.00304993 | $0.30 |
| 2026-09-25 | $0.00305047 | $0.00305047 | $0.00305047 | $0.00305047 | $0.44 |
| 2026-09-24 | $0.00305047 | $0.00305047 | $0.00305047 | $0.00305047 | $0.44 |
| 2026-09-23 | $0.00305046 | $0.00305047 | $0.00305046 | $0.00305047 | $0.44 |
| 2026-09-22 | $0.00305123 | $0.00305123 | $0.00305046 | $0.00305046 | $0.53 |
| 2026-09-21 | $0.00305121 | $0.00305123 | $0.00305121 | $0.00305123 | $0.99 |
| 2026-09-20 | $0.00305361 | $0.00305361 | $0.00305121 | $0.00305121 | $3.83 |
| 2026-09-19 | $0.00305598 | $0.00305604 | $0.00305361 | $0.00305361 | $1.66 |
| 2026-09-18 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-17 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-16 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-15 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |