SFIN Historical USD Price
Daily close · Aug 19, 2025 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-30 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-29 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-28 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-27 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-26 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-25 | $82.04 | $82.04 | $82.04 | $82.04 | $20,378.62 |
| 2026-09-24 | $83.63 | $85.30 | $79.69 | $82.04 | $20,378.62 |
| 2026-09-23 | $85.48 | $91.57 | $83.42 | $83.46 | $27,114.97 |
| 2026-09-22 | $91.52 | $96.00 | $82.40 | $85.48 | $25,075.91 |
| 2026-09-21 | $97.25 | $106.22 | $85.77 | $91.52 | $27,822.57 |
| 2026-09-20 | $91.10 | $98.36 | $87.18 | $97.28 | $31,573.35 |
| 2026-09-19 | $85.23 | $95.67 | $85.00 | $91.05 | $28,777.37 |
| 2026-09-18 | $71.78 | $86.44 | $71.73 | $85.24 | $20,975.42 |
| 2026-09-17 | $73.81 | $74.80 | $71.74 | $71.84 | $20,044.48 |
| 2026-09-16 | $75.03 | $75.29 | $71.05 | $73.68 | $18,563.72 |
| 2026-09-15 | $81.17 | $85.85 | $75.02 | $75.02 | $21,246.67 |
| 2026-09-14 | $76.19 | $89.01 | $76.19 | $80.96 | $23,506.18 |
| 2026-09-13 | $79.27 | $81.45 | $70.64 | $73.53 | $17,744.78 |
| 2026-09-12 | $76.81 | $84.76 | $75.54 | $78.89 | $18,301.62 |
| 2026-09-11 | $79.36 | $79.46 | $75.86 | $76.80 | $19,251.21 |
| 2026-09-10 | $83.37 | $84.12 | $74.12 | $79.40 | $17,213.45 |
| 2026-09-09 | $84.70 | $87.56 | $83.32 | $84.00 | $14,959.08 |
| 2026-09-08 | $90.25 | $91.50 | $84.20 | $84.70 | $19,507.30 |
| 2026-09-07 | $88.87 | $92.86 | $86.83 | $90.22 | $19,160.87 |
| 2026-09-06 | $88.11 | $89.14 | $87.03 | $88.95 | $17,285.32 |
| 2026-09-05 | $91.97 | $93.89 | $87.30 | $88.20 | $17,409.22 |
| 2026-09-04 | $94.47 | $94.49 | $86.11 | $92.41 | $21,606.43 |
| 2026-09-03 | $87.00 | $101.31 | $85.87 | $94.58 | $21,267.61 |
| 2026-09-02 | $82.50 | $87.24 | $82.46 | $85.84 | $17,747.01 |