S Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06081343 | $0.06287905 | $0.05543186 | $0.05661831 | $107.11M |
| 2026-10-11 | $0.04773941 | $0.06825117 | $0.04651015 | $0.06095319 | $213.36M |
| 2026-10-10 | $0.04388133 | $0.04864755 | $0.04250532 | $0.04737056 | $22.61M |
| 2026-10-09 | $0.03875306 | $0.04602087 | $0.03864652 | $0.04405994 | $33.77M |
| 2026-10-08 | $0.04087513 | $0.04128579 | $0.03719312 | $0.03853441 | $10.31M |
| 2026-10-07 | $0.04350361 | $0.0435838 | $0.03914132 | $0.04084648 | $11.60M |
| 2026-10-06 | $0.04372999 | $0.04488228 | $0.04221545 | $0.04358554 | $14.20M |
| 2026-10-05 | $0.04080966 | $0.04379915 | $0.04006385 | $0.04354765 | $21.66M |
| 2026-10-04 | $0.04319066 | $0.04319066 | $0.04010158 | $0.04072709 | $22.32M |
| 2026-10-03 | $0.03805439 | $0.0432072 | $0.0378678 | $0.0432072 | $12.27M |
| 2026-10-02 | $0.03868045 | $0.04059489 | $0.03721174 | $0.03800679 | $12.45M |
| 2026-10-01 | $0.04064604 | $0.04186726 | $0.03828985 | $0.0386312 | $14.06M |
| 2026-09-30 | $0.03766091 | $0.04082927 | $0.037422 | $0.04070386 | $23.27M |
| 2026-09-29 | $0.03874462 | $0.03932688 | $0.03693823 | $0.03757105 | $8.02M |
| 2026-09-28 | $0.04048307 | $0.04066079 | $0.03750836 | $0.03884504 | $10.00M |
| 2026-09-27 | $0.03975058 | $0.04067188 | $0.03907507 | $0.04057733 | $7.42M |
| 2026-09-26 | $0.04120303 | $0.04153228 | $0.03895401 | $0.03995832 | $11.87M |
| 2026-09-25 | $0.04089721 | $0.04178029 | $0.03999008 | $0.04130905 | $9.76M |
| 2026-09-24 | $0.04013501 | $0.04156146 | $0.03915896 | $0.04088243 | $12.57M |
| 2026-09-23 | $0.04344932 | $0.04381108 | $0.03946834 | $0.04011868 | $18.56M |
| 2026-09-22 | $0.03945225 | $0.0478186 | $0.03918516 | $0.04329247 | $52.15M |
| 2026-09-21 | $0.03959672 | $0.0408821 | $0.03779267 | $0.03934614 | $24.11M |
| 2026-09-20 | $0.03324823 | $0.04196962 | $0.03209313 | $0.03977343 | $53.40M |
| 2026-09-19 | $0.03239042 | $0.03412111 | $0.03200669 | $0.03340409 | $17.06M |
| 2026-09-18 | $0.027025 | $0.03332579 | $0.027025 | $0.03224064 | $39.62M |
| 2026-09-17 | $0.02588567 | $0.02734679 | $0.02588567 | $0.027016 | $4.16M |
| 2026-09-16 | $0.02562739 | $0.0259175 | $0.02496817 | $0.02583641 | $5.06M |
| 2026-09-15 | $0.02682745 | $0.02682745 | $0.02538156 | $0.0255074 | $5.65M |
| 2026-09-14 | $0.02642353 | $0.02726928 | $0.02630996 | $0.02674584 | $3.59M |
| 2026-09-13 | $0.02743063 | $0.02798267 | $0.02582813 | $0.02634353 | $5.10M |