SORADOGE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8.07 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $17.24 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $16.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35.83 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.34 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $36.23 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.02 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.38 |