SOR Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00241449 | $0.00243655 | $0.00237374 | $0.00238226 | $1.73 |
| 2026-10-13 | $0.00238641 | $0.00243084 | $0.00235895 | $0.00241444 | $106.51 |
| 2026-10-12 | $0.00245559 | $0.00246525 | $0.00238557 | $0.00238557 | $105.24 |
| 2026-10-11 | $0.00244161 | $0.00246502 | $0.00242594 | $0.00245523 | $108.31 |
| 2026-10-10 | $0.0024153 | $0.00245152 | $0.00241431 | $0.00244188 | $107.72 |
| 2026-10-09 | $0.00239471 | $0.00242458 | $0.00238702 | $0.00241724 | $106.64 |
| 2026-10-08 | $0.00251465 | $0.00252538 | $0.00234032 | $0.00239389 | $105.61 |
| 2026-10-07 | $0.00253596 | $0.0025364 | $0.00247451 | $0.00251431 | $110.92 |
| 2026-10-06 | $0.00255975 | $0.00256329 | $0.00253323 | $0.00253773 | $111.95 |
| 2026-10-05 | $0.00258699 | $0.00264191 | $0.00255783 | $0.00256152 | $218.07 |
| 2026-10-04 | $0.00256474 | $0.00260189 | $0.00255044 | $0.00258724 | $164.88 |
| 2026-10-03 | $0.0025061 | $0.00258055 | $0.00249546 | $0.00256432 | $150.05 |
| 2026-10-02 | $0.00250263 | $0.00254824 | $0.0024787 | $0.00250642 | $45.04 |
| 2026-10-01 | $0.00249358 | $0.00251019 | $0.00247765 | $0.00250145 | $2.67 |
| 2026-09-30 | $0.00246108 | $0.00252365 | $0.00245384 | $0.00249178 | $2.66 |
| 2026-09-29 | $0.00247632 | $0.00249369 | $0.00243552 | $0.00245889 | $2.63 |
| 2026-09-28 | $0.00252566 | $0.00254069 | $0.00245718 | $0.00247819 | $2.65 |
| 2026-09-27 | $0.00250824 | $0.00253865 | $0.0024997 | $0.00252624 | $2.70 |
| 2026-09-26 | $0.00252015 | $0.00252135 | $0.00248816 | $0.0025079 | $2.68 |
| 2026-09-25 | $0.00251926 | $0.00254101 | $0.00249638 | $0.00251949 | $2.69 |
| 2026-09-24 | $0.00248853 | $0.00254504 | $0.0024771 | $0.00251857 | $2.69 |
| 2026-09-23 | $0.00256662 | $0.002595 | $0.0024641 | $0.00248852 | $2.66 |
| 2026-09-22 | $0.00260211 | $0.00260493 | $0.00254985 | $0.00256667 | $10.88 |
| 2026-09-21 | $0.0025238 | $0.00262606 | $0.00249218 | $0.00260281 | $495.66 |
| 2026-09-20 | $0.00248697 | $0.00253219 | $0.0024397 | $0.00252208 | $18.37 |
| 2026-09-19 | $0.00247003 | $0.00251688 | $0.00246352 | $0.00248795 | $41.35 |
| 2026-09-18 | $0.00240073 | $0.00249751 | $0.00238191 | $0.00246984 | $362.36 |
| 2026-09-17 | $0.00236501 | $0.00240301 | $0.00233602 | $0.0024023 | $109.04 |
| 2026-09-16 | $0.0023192 | $0.00236542 | $0.00229584 | $0.00236533 | $9.26 |
| 2026-09-15 | $0.00234121 | $0.00235826 | $0.00231046 | $0.0023202 | $9.09 |