SOSO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.32400667 | $0.32656471 | $0.31078696 | $0.31414286 | $1.74M |
| 2026-10-11 | $0.33704 | $0.338 | $0.32369412 | $0.32401429 | $1.82M |
| 2026-10-10 | $0.352145 | $0.35445294 | $0.33653125 | $0.336755 | $1.84M |
| 2026-10-09 | $0.36593333 | $0.378265 | $0.35191176 | $0.35202381 | $1.92M |
| 2026-10-08 | $0.32229524 | $0.36857143 | $0.32229524 | $0.36678947 | $2.49M |
| 2026-10-07 | $0.32652222 | $0.34267727 | $0.32130455 | $0.3219625 | $2.22M |
| 2026-10-06 | $0.30481 | $0.334615 | $0.30146316 | $0.32566667 | $2.00M |
| 2026-10-05 | $0.30390476 | $0.30794706 | $0.3002 | $0.30484706 | $1.53M |
| 2026-10-04 | $0.30397143 | $0.3082 | $0.29212381 | $0.30384762 | $1.84M |
| 2026-10-03 | $0.307425 | $0.308445 | $0.30227 | $0.30344375 | $1.52M |
| 2026-10-02 | $0.2997875 | $0.309 | $0.29613333 | $0.3073 | $1.71M |
| 2026-10-01 | $0.31235833 | $0.3136 | $0.29155 | $0.2989 | $1.58M |
| 2026-09-30 | $0.309375 | $0.32200526 | $0.30918333 | $0.31265714 | $1.62M |
| 2026-09-29 | $0.31931 | $0.31947273 | $0.3076 | $0.309875 | $1.59M |
| 2026-09-28 | $0.32225 | $0.33947895 | $0.3167 | $0.31948095 | $1.90M |
| 2026-09-27 | $0.29855238 | $0.32088235 | $0.29765714 | $0.32088235 | $1.80M |
| 2026-09-26 | $0.29986087 | $0.3033 | $0.29586471 | $0.29861765 | $1.58M |
| 2026-09-25 | $0.316855 | $0.3171 | $0.29957 | $0.2997 | $1.67M |
| 2026-09-24 | $0.32445385 | $0.335775 | $0.31636316 | $0.3169 | $1.80M |
| 2026-09-23 | $0.301525 | $0.32903571 | $0.29726 | $0.3255 | $1.68M |
| 2026-09-22 | $0.29395385 | $0.31553333 | $0.29158261 | $0.30106 | $1.53M |
| 2026-09-21 | $0.289075 | $0.29498 | $0.2889 | $0.2944 | $1.47M |
| 2026-09-20 | $0.29044615 | $0.30011875 | $0.28543913 | $0.2889375 | $1.74M |
| 2026-09-19 | $0.2809 | $0.30100625 | $0.28071667 | $0.29047895 | $1.59M |
| 2026-09-18 | $0.28646471 | $0.29793333 | $0.2777 | $0.281 | $1.81M |
| 2026-09-17 | $0.3103 | $0.3103 | $0.255725 | $0.28673333 | $2.62M |
| 2026-09-16 | $0.288625 | $0.32792381 | $0.288625 | $0.31 | $1.82M |
| 2026-09-15 | $0.2948 | $0.29584444 | $0.2843 | $0.288375 | $1.38M |
| 2026-09-14 | $0.29368 | $0.29726667 | $0.29275217 | $0.29478889 | $1.38M |
| 2026-09-13 | $0.29726 | $0.30405 | $0.292975 | $0.29301538 | $1.42M |