SOTA Historical USD Price
Daily close · Feb 14, 2025 → Oct 14, 2026Daily price history
Sep 3, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0003822 | $0.00038641 | $0.0003683 | $0.00036996 | $2.23 |
| 2026-10-13 | $0.00037449 | $0.00038799 | $0.00036997 | $0.00038209 | $2.31 |
| 2026-10-12 | $0.00038791 | $0.00039376 | $0.00037409 | $0.00037411 | $2.26 |
| 2026-10-11 | $0.00038337 | $0.00039052 | $0.00038337 | $0.000388 | $2.34 |
| 2026-10-09 | $0.00038039 | $0.00038532 | $0.00037961 | $0.00038212 | $3.14 |
| 2026-10-08 | $0.00039532 | $0.000397 | $0.00037029 | $0.00037989 | $3.12 |
| 2026-10-07 | $0.0004143 | $0.0004146 | $0.00039083 | $0.00039533 | $3.25 |
| 2026-10-06 | $0.00041638 | $0.00041833 | $0.00041231 | $0.00041445 | $3.40 |
| 2026-10-05 | $0.00041877 | $0.00042031 | $0.00041229 | $0.00041658 | $3.42 |
| 2026-10-04 | $0.00041272 | $0.00042008 | $0.00041269 | $0.00041881 | $3.44 |
| 2026-10-03 | $0.00040972 | $0.00041303 | $0.00040952 | $0.00041274 | $3.39 |
| 2026-10-02 | $0.00041545 | $0.00042476 | $0.00040768 | $0.00040994 | $3.37 |
| 2026-10-01 | $0.00041243 | $0.00041785 | $0.00041093 | $0.0004156 | $3.41 |
| 2026-09-30 | $0.00041135 | $0.00042048 | $0.00040844 | $0.0004124 | $3.39 |
| 2026-09-29 | $0.00041319 | $0.00042098 | $0.0004076 | $0.00041131 | $3.38 |
| 2026-09-28 | $0.00041297 | $0.00041703 | $0.00040533 | $0.00041331 | $3.39 |
| 2026-09-27 | $0.00041408 | $0.00041764 | $0.00041019 | $0.00041309 | $3.39 |
| 2026-09-26 | $0.00041336 | $0.00041412 | $0.00040983 | $0.00041409 | $3.40 |
| 2026-09-25 | $0.00041401 | $0.00042204 | $0.00041106 | $0.00041336 | $3.39 |
| 2026-09-24 | $0.00041361 | $0.00041577 | $0.0004061 | $0.00041399 | $11.57 |
| 2026-09-23 | $0.00042379 | $0.00042918 | $0.00040795 | $0.00041358 | $11.56 |
| 2026-09-22 | $0.00043083 | $0.00043099 | $0.00041884 | $0.000424 | $11.85 |
| 2026-09-21 | $0.00041612 | $0.00044001 | $0.00041612 | $0.00043117 | $11.63 |
| 2026-09-20 | $0.0004131 | $0.00041552 | $0.00040385 | $0.00041552 | $4.21 |
| 2026-09-19 | $0.00041593 | $0.00041693 | $0.00041179 | $0.00041371 | $4.19 |
| 2026-09-07 | $0.00039714 | $0.0003998 | $0.00039005 | $0.00039361 | $2.12 |
| 2026-09-06 | $0.00039181 | $0.00039833 | $0.00039124 | $0.00039718 | $2.14 |
| 2026-09-05 | $0.00038795 | $0.00039353 | $0.00038649 | $0.000392 | $2.11 |
| 2026-09-04 | $0.00039616 | $0.00040102 | $0.00038479 | $0.00038782 | $2.09 |
| 2026-09-03 | $0.00037788 | $0.00039842 | $0.00037571 | $0.00039623 | $2.14 |