SOULO Historical USD Price
Daily close · Nov 3, 2024 → Oct 7, 2026Daily price history
Aug 13, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-06 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-05 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-04 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-03 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-02 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-10-01 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-09-30 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.47 |
| 2026-09-29 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0.72 |
| 2026-09-23 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-22 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-21 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-20 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-19 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-18 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-17 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-16 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $0.55 |
| 2026-09-15 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $23.92 |
| 2026-08-24 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-23 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-22 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-21 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-20 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-19 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-18 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-17 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-16 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00 |
| 2026-08-15 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.01 |
| 2026-08-14 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.01 |
| 2026-08-13 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $0.01 |