SOURCE Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021311 | $0.00021311 | $0.00019502 | $0.00019514 | $2,905.12 |
| 2026-10-12 | $0.0002449 | $0.000245 | $0.00021371 | $0.00021376 | $2,882.01 |
| 2026-10-11 | $0.00024255 | $0.00024528 | $0.00024255 | $0.0002449 | $1,403.00 |
| 2026-10-10 | $0.00023902 | $0.00024247 | $0.00023902 | $0.00024247 | $1,224.84 |
| 2026-10-09 | $0.00024035 | $0.00024064 | $0.00023871 | $0.00023915 | $2,140.72 |
| 2026-10-08 | $0.00024414 | $0.00024414 | $0.00023989 | $0.00024039 | $4,195.83 |
| 2026-10-07 | $0.00024482 | $0.00024717 | $0.00024413 | $0.00024413 | $3,926.06 |
| 2026-10-06 | $0.0002417 | $0.00024479 | $0.0002417 | $0.00024475 | $2,409.07 |
| 2026-10-05 | $0.00023766 | $0.0002417 | $0.00023766 | $0.0002417 | $3,050.82 |
| 2026-10-04 | $0.00025142 | $0.00025142 | $0.00023763 | $0.0002377 | $1,273.18 |
| 2026-10-03 | $0.00026064 | $0.00026131 | $0.00025142 | $0.00025142 | $1,150.76 |
| 2026-10-02 | $0.00025818 | $0.0002606 | $0.00025814 | $0.00026042 | $4,691.43 |
| 2026-10-01 | $0.00025586 | $0.00025841 | $0.00025582 | $0.00025818 | $3,147.37 |
| 2026-09-30 | $0.00025375 | $0.00025582 | $0.00025371 | $0.00025582 | $3,289.27 |
| 2026-09-29 | $0.00025097 | $0.00025385 | $0.00025096 | $0.00025375 | $2,753.29 |
| 2026-09-28 | $0.00025319 | $0.00025324 | $0.00025078 | $0.00025095 | $3,613.88 |
| 2026-09-27 | $0.00025261 | $0.00025342 | $0.00025254 | $0.00025313 | $1,612.50 |
| 2026-09-26 | $0.00025088 | $0.00025258 | $0.00025087 | $0.00025258 | $1,211.03 |
| 2026-09-25 | $0.00024942 | $0.00025094 | $0.00024936 | $0.00025087 | $3,017.84 |
| 2026-09-24 | $0.00025061 | $0.00025061 | $0.00024896 | $0.00024942 | $3,259.47 |
| 2026-09-23 | $0.00025251 | $0.00025259 | $0.00025048 | $0.0002506 | $3,873.37 |
| 2026-09-22 | $0.00025136 | $0.00025292 | $0.00025136 | $0.0002525 | $3,521.43 |
| 2026-09-21 | $0.00024903 | $0.00025142 | $0.00024896 | $0.00025142 | $5,744.45 |
| 2026-09-20 | $0.00024657 | $0.00024913 | $0.0002465 | $0.00024897 | $2,028.64 |
| 2026-09-19 | $0.00024345 | $0.00024649 | $0.00024345 | $0.00024649 | $1,916.95 |
| 2026-09-18 | $0.00023947 | $0.00024347 | $0.0002394 | $0.00024345 | $4,344.05 |
| 2026-09-17 | $0.0002574 | $0.0002574 | $0.00023699 | $0.0002394 | $2,186.36 |
| 2026-09-16 | $0.00040459 | $0.00040607 | $0.00025763 | $0.00025772 | $2,900.83 |
| 2026-09-15 | $0.00040466 | $0.00040621 | $0.00040441 | $0.00040459 | $3,966.90 |
| 2026-09-14 | $0.00040067 | $0.00040499 | $0.00040067 | $0.00040499 | $2,914.82 |