SXT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00949386 | $0.0108982 | $0.00905328 | $0.00907183 | $21.33M |
| 2026-10-11 | $0.00922847 | $0.00950294 | $0.00911564 | $0.00949687 | $1.48M |
| 2026-10-10 | $0.00943061 | $0.00944494 | $0.00920188 | $0.00923921 | $1.07M |
| 2026-10-09 | $0.00915206 | $0.0094335 | $0.00892448 | $0.0094335 | $1.44M |
| 2026-10-08 | $0.0090591 | $0.00921874 | $0.00873837 | $0.00917178 | $2.37M |
| 2026-10-07 | $0.00935478 | $0.00936433 | $0.00880249 | $0.00906397 | $1.93M |
| 2026-10-06 | $0.00956513 | $0.00956513 | $0.00919401 | $0.00937133 | $1.27M |
| 2026-10-05 | $0.00946724 | $0.00969494 | $0.00929124 | $0.00955553 | $1.35M |
| 2026-10-04 | $0.00965292 | $0.00975848 | $0.00940394 | $0.00947101 | $1.51M |
| 2026-10-03 | $0.00925569 | $0.00972467 | $0.00915967 | $0.009685 | $1.24M |
| 2026-10-02 | $0.00952823 | $0.009939 | $0.00904316 | $0.00924717 | $2.96M |
| 2026-10-01 | $0.00937005 | $0.00961676 | $0.00924214 | $0.00955074 | $1.59M |
| 2026-09-30 | $0.00941055 | $0.00951786 | $0.00908921 | $0.00936268 | $2.82M |
| 2026-09-29 | $0.00930518 | $0.00951702 | $0.00893886 | $0.00938807 | $2.38M |
| 2026-09-28 | $0.00944916 | $0.009476 | $0.00880722 | $0.00918314 | $2.61M |
| 2026-09-27 | $0.00934394 | $0.00955582 | $0.00926291 | $0.00945476 | $1.83M |
| 2026-09-26 | $0.00942048 | $0.00964497 | $0.00918141 | $0.00933921 | $2.25M |
| 2026-09-25 | $0.00945704 | $0.0095768 | $0.00922831 | $0.00942251 | $1.90M |
| 2026-09-24 | $0.00931904 | $0.00961039 | $0.00897477 | $0.00937758 | $3.50M |
| 2026-09-23 | $0.00986073 | $0.01021519 | $0.00913869 | $0.0093086 | $6.77M |
| 2026-09-22 | $0.00889565 | $0.01043122 | $0.00871118 | $0.00984107 | $14.08M |
| 2026-09-21 | $0.00856556 | $0.00927591 | $0.00853813 | $0.00888843 | $2.77M |
| 2026-09-20 | $0.00873519 | $0.00873519 | $0.00829287 | $0.00854586 | $1.72M |
| 2026-09-19 | $0.00867194 | $0.00893119 | $0.00843253 | $0.00875288 | $2.42M |
| 2026-09-18 | $0.00801127 | $0.00873482 | $0.00799077 | $0.00866865 | $1.65M |
| 2026-09-17 | $0.00784484 | $0.00802311 | $0.00775266 | $0.00802311 | $1.03M |
| 2026-09-16 | $0.00789876 | $0.00789876 | $0.007487 | $0.00785321 | $1.27M |
| 2026-09-15 | $0.00825942 | $0.00831182 | $0.00784891 | $0.00790688 | $1.17M |
| 2026-09-14 | $0.00822633 | $0.00849676 | $0.00822422 | $0.00823119 | $912,478.88 |
| 2026-09-13 | $0.00851367 | $0.00869053 | $0.00817994 | $0.00821961 | $1.18M |