SPLINK Historical USD Price
Daily close · Mar 3, 2023 → Oct 5, 2026Daily price history
Aug 1, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $1.04 |