SPC Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Aug 22, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-12 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-09-18 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-17 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-16 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-15 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-14 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-13 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-12 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-11 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-10 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-09 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-08 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-07 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-06 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-05 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-04 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-03 | $0.01112206 | $0.01130308 | $0.01112206 | $0.01130308 | $109.59 |
| 2026-09-02 | $0.0113265 | $0.0113265 | $0.01112206 | $0.01112206 | $67.08 |
| 2026-09-01 | $0.0113265 | $0.0113265 | $0.0113265 | $0.0113265 | $70.55 |
| 2026-08-31 | $0.01140305 | $0.01140305 | $0.01126204 | $0.0113265 | $247.72 |
| 2026-08-30 | $0.01140566 | $0.01141331 | $0.01140305 | $0.01140305 | $109.43 |
| 2026-08-29 | $0.01144286 | $0.01144286 | $0.01139121 | $0.01140566 | $66.08 |
| 2026-08-28 | $0.01194507 | $0.01194507 | $0.01144286 | $0.01144286 | $382.93 |
| 2026-08-27 | $0.01157088 | $0.01194507 | $0.01157088 | $0.01194507 | $536.04 |
| 2026-08-26 | $0.01162983 | $0.01162983 | $0.01157088 | $0.01157088 | $4.93 |
| 2026-08-25 | $0.01165999 | $0.01171827 | $0.01162983 | $0.01162983 | $126.36 |
| 2026-08-24 | $0.0117129 | $0.0117129 | $0.01165999 | $0.01165999 | $320.67 |
| 2026-08-23 | $0.01158538 | $0.0117129 | $0.01152675 | $0.0117129 | $327.04 |
| 2026-08-22 | $0.01167032 | $0.01167032 | $0.01152816 | $0.01158538 | $206.86 |