SPACE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00082725 | $0.00083325 | $0.00081271 | $0.00081393 | $0.00 |
| 2026-10-13 | $0.00083253 | $0.00083525 | $0.00081926 | $0.00082853 | $0.00 |
| 2026-10-12 | $0.00083509 | $0.00085491 | $0.00081973 | $0.00083214 | $0.00 |
| 2026-10-11 | $0.00082828 | $0.00083543 | $0.00081378 | $0.00083543 | $0.00 |
| 2026-10-10 | $0.00081405 | $0.00083005 | $0.00081189 | $0.00082828 | $0.00 |
| 2026-10-09 | $0.00081691 | $0.0008274 | $0.00080875 | $0.00081404 | $0.00 |
| 2026-10-08 | $0.00083666 | $0.00083689 | $0.00080564 | $0.0008163 | $0.00 |
| 2026-10-07 | $0.00087079 | $0.00087348 | $0.00081926 | $0.00083546 | $0.00 |
| 2026-10-06 | $0.00088359 | $0.00090494 | $0.00084571 | $0.0008709 | $0.00 |
| 2026-10-05 | $0.00088732 | $0.00090869 | $0.00087576 | $0.00088214 | $0.00 |
| 2026-10-04 | $0.00087761 | $0.00089108 | $0.00087592 | $0.00088735 | $0.00 |
| 2026-10-03 | $0.00087787 | $0.00088271 | $0.00087491 | $0.00087761 | $0.00 |
| 2026-10-02 | $0.00088057 | $0.00089998 | $0.00087381 | $0.00087754 | $0.00 |
| 2026-10-01 | $0.00088057 | $0.00088882 | $0.00087698 | $0.00088053 | $0.00 |
| 2026-09-30 | $0.00085051 | $0.0008812 | $0.00085051 | $0.00088042 | $0.00 |
| 2026-09-29 | $0.00086245 | $0.00086691 | $0.00083383 | $0.00085036 | $0.19 |
| 2026-09-28 | $0.00085385 | $0.00093964 | $0.00084561 | $0.00086241 | $0.00 |
| 2026-09-27 | $0.00088647 | $0.00088843 | $0.00085204 | $0.00085334 | $0.21 |
| 2026-09-26 | $0.00089204 | $0.00090238 | $0.00088175 | $0.00088652 | $0.00 |
| 2026-09-25 | $0.00087688 | $0.00089196 | $0.00086741 | $0.00089196 | $0.00 |
| 2026-09-24 | $0.00086725 | $0.00088842 | $0.00086661 | $0.0008769 | $0.00 |
| 2026-09-23 | $0.0008541 | $0.00091007 | $0.0008541 | $0.00086858 | $0.00 |
| 2026-09-22 | $0.00086568 | $0.00090618 | $0.00085202 | $0.00085389 | $1.27 |
| 2026-09-21 | $0.0008896 | $0.0008896 | $0.00085299 | $0.0008844 | $0.00 |
| 2026-09-20 | $0.00085429 | $0.00088916 | $0.00084265 | $0.00088916 | $0.00 |
| 2026-09-19 | $0.00087775 | $0.00088963 | $0.00084967 | $0.00085474 | $0.00 |
| 2026-09-18 | $0.00081768 | $0.00088294 | $0.00081471 | $0.00087775 | $0.00 |
| 2026-09-17 | $0.0007511 | $0.00085264 | $0.0007508 | $0.00081815 | $0.00 |
| 2026-09-16 | $0.00084041 | $0.0008432 | $0.00072 | $0.00074911 | $0.01 |
| 2026-09-15 | $0.00083076 | $0.00086013 | $0.00080917 | $0.00084081 | $0.00 |