FCON Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.27 |
| 2026-10-12 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.86 |
| 2026-10-11 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.19 |
| 2026-10-10 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.38 |
| 2026-10-09 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000025 | $10.44 |
| 2026-10-08 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.76 |
| 2026-10-07 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.06 |
| 2026-10-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.93 |
| 2026-10-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.26 |
| 2026-10-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.26 |
| 2026-10-03 | $0.00000019 | $0.00000023 | $0.00000019 | $0.00000023 | $38.15 |
| 2026-10-02 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.06 |
| 2026-10-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.06 |
| 2026-09-30 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $9.65 |
| 2026-09-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $5.55 |
| 2026-09-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.62 |
| 2026-09-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.62 |
| 2026-09-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.62 |
| 2026-09-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.99 |
| 2026-09-22 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.30 |
| 2026-09-14 | $0.00000021 | $0.00000021 | $0.00000017 | $0.00000017 | $45.10 |
| 2026-09-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.03 |
| 2026-09-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.03 |