SMH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $2,455.78 |
| 2026-10-12 | $0.000337 | $0.000337 | $0.000336 | $0.000337 | $2,505.63 |
| 2026-10-11 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $2,460.19 |
| 2026-10-10 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $2,451.98 |
| 2026-10-09 | $0.000249 | $0.000337 | $0.000248 | $0.000336 | $2,530.90 |
| 2026-10-08 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,430.70 |
| 2026-10-07 | $0.000249 | $0.000249 | $0.000248 | $0.000248 | $2,446.99 |
| 2026-10-06 | $0.000249 | $0.000249 | $0.000248 | $0.000248 | $2,501.85 |
| 2026-10-05 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,469.16 |
| 2026-10-04 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,449.27 |
| 2026-10-03 | $0.000249 | $0.000249 | $0.000248 | $0.000249 | $2,548.28 |
| 2026-10-02 | $0.0002895 | $0.0002895 | $0.000224 | $0.000248 | $2,625.98 |
| 2026-10-01 | $0.000337 | $0.000356 | $0.000333 | $0.000354 | $2,464.62 |
| 2026-09-30 | $0.000337 | $0.000337 | $0.000333 | $0.000335 | $2,440.92 |
| 2026-09-29 | $0.000337 | $0.000342 | $0.000333 | $0.000337 | $2,573.02 |
| 2026-09-28 | $0.000316 | $0.000344 | $0.000315 | $0.000339 | $2,448.93 |
| 2026-09-27 | $0.000283 | $0.000319 | $0.000281 | $0.000318 | $2,522.60 |
| 2026-09-26 | $0.000416 | $0.000419 | $0.000233 | $0.000281 | $2,633.37 |
| 2026-09-25 | $0.000417 | $0.000419 | $0.000416 | $0.000416 | $2,504.46 |
| 2026-09-24 | $0.000416 | $0.000419 | $0.000416 | $0.000416 | $2,531.60 |
| 2026-09-23 | $0.000417 | $0.000419 | $0.000416 | $0.000417 | $2,471.32 |
| 2026-09-22 | $0.000416 | $0.000419 | $0.000413 | $0.000419 | $2,531.38 |
| 2026-09-21 | $0.000536 | $0.000551 | $0.000413 | $0.000414 | $2,609.15 |
| 2026-09-20 | $0.000688 | $0.000688 | $0.000285 | $0.000531 | $2,575.30 |
| 2026-09-19 | $0.000297 | $0.000688 | $0.00029 | $0.000688 | $1,733.41 |
| 2026-09-18 | $0.000296 | $0.000297 | $0.00029 | $0.000296 | $1,594.15 |
| 2026-09-17 | $0.000296 | $0.000297 | $0.00029 | $0.000297 | $1,605.77 |
| 2026-09-16 | $0.000266 | $0.000303 | $0.000249 | $0.000297 | $1,624.67 |
| 2026-09-15 | $0.000756 | $0.00076 | $0.000155 | $0.000266 | $1,909.40 |
| 2026-09-14 | $0.000667 | $0.000797 | $0.000663 | $0.000761 | $1,615.57 |