P3NGUIN Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $25.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $652.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.60 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $10.82 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $24.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $47.36 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $19.30 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $31.26 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $19.16 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.06 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $329.33 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.12 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $120.53 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.99 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $209.71 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $779.80 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.28 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $11.82 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $18.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.83 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $32.47 |