SNFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000507 | $0.0005145 | $0.0003841 | $0.0003893 | $47,659.02 |
| 2026-10-12 | $0.000528 | $0.001056 | $0.000406 | $0.000504 | $56,555.64 |
| 2026-10-11 | $0.000551 | $0.000929 | $0.000491 | $0.000503 | $40,488.68 |
| 2026-10-10 | $0.001644 | $0.001658 | $0.000554 | $0.000556 | $29,837.73 |
| 2026-10-09 | $0.001619 | $0.001679 | $0.001596 | $0.001625 | $51,273.90 |
| 2026-10-08 | $0.0017 | $0.001707 | $0.00159 | $0.001619 | $54,287.18 |
| 2026-10-07 | $0.00188 | $0.001889 | $0.001642 | $0.001666 | $55,623.76 |
| 2026-10-06 | $0.001918 | $0.001973 | $0.001867 | $0.00188 | $53,025.41 |
| 2026-10-05 | $0.002026 | $0.002045 | $0.001897 | $0.001918 | $54,932.89 |
| 2026-10-04 | $0.001797 | $0.002051 | $0.001796 | $0.002033 | $58,396.29 |
| 2026-10-03 | $0.001856 | $0.001876 | $0.001785 | $0.001797 | $53,106.57 |
| 2026-10-02 | $0.001852 | $0.001867 | $0.001784 | $0.00183 | $54,681.39 |
| 2026-10-01 | $0.001831 | $0.001868 | $0.001785 | $0.001845 | $56,214.42 |
| 2026-09-30 | $0.001783 | $0.001868 | $0.001783 | $0.001817 | $56,428.46 |
| 2026-09-29 | $0.001776 | $0.001786 | $0.001763 | $0.001784 | $53,713.05 |
| 2026-09-28 | $0.001733 | $0.001785 | $0.001723 | $0.001776 | $55,338.48 |
| 2026-09-27 | $0.001723 | $0.001753 | $0.001701 | $0.001735 | $52,049.36 |
| 2026-09-26 | $0.001719 | $0.001751 | $0.001701 | $0.001718 | $54,907.97 |
| 2026-09-25 | $0.001733 | $0.001751 | $0.001701 | $0.001714 | $54,182.96 |
| 2026-09-24 | $0.0018 | $0.001811 | $0.001701 | $0.001731 | $54,315.07 |
| 2026-09-23 | $0.001772 | $0.001868 | $0.001752 | $0.001797 | $52,677.06 |
| 2026-09-22 | $0.001782 | $0.00185 | $0.001754 | $0.00177 | $54,981.84 |
| 2026-09-21 | $0.001729 | $0.001787 | $0.001695 | $0.001766 | $53,137.96 |
| 2026-09-20 | $0.001869 | $0.001888 | $0.001712 | $0.001724 | $53,141.23 |
| 2026-09-19 | $0.001729 | $0.001891 | $0.001696 | $0.001859 | $60,438.20 |
| 2026-09-18 | $0.001743 | $0.001875 | $0.001727 | $0.001728 | $53,349.94 |
| 2026-09-17 | $0.00174 | $0.001749 | $0.00172 | $0.001744 | $54,793.72 |
| 2026-09-16 | $0.001727 | $0.00174 | $0.001713 | $0.001739 | $52,069.85 |
| 2026-09-15 | $0.001705 | $0.00176 | $0.001696 | $0.001729 | $57,764.89 |
| 2026-09-14 | $0.001868 | $0.001883 | $0.001698 | $0.001718 | $51,388.86 |