SPK Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02229059 | $0.02240675 | $0.02062628 | $0.02064499 | $7.63M |
| 2026-10-11 | $0.02175473 | $0.0224287 | $0.0214356 | $0.0222645 | $6.11M |
| 2026-10-10 | $0.02170014 | $0.02200891 | $0.02147599 | $0.02172145 | $5.23M |
| 2026-10-09 | $0.02159407 | $0.02209329 | $0.02127352 | $0.02171761 | $6.08M |
| 2026-10-08 | $0.02251193 | $0.02278121 | $0.02075574 | $0.02156131 | $7.86M |
| 2026-10-07 | $0.02420079 | $0.02425436 | $0.02206555 | $0.02254861 | $7.55M |
| 2026-10-06 | $0.02519121 | $0.02521741 | $0.02397853 | $0.0241957 | $7.02M |
| 2026-10-05 | $0.02488875 | $0.02551935 | $0.02430779 | $0.02509919 | $8.31M |
| 2026-10-04 | $0.0250714 | $0.02552997 | $0.02434139 | $0.02481518 | $7.47M |
| 2026-10-03 | $0.02607371 | $0.02619024 | $0.02479334 | $0.02507701 | $7.65M |
| 2026-10-02 | $0.02360158 | $0.02794828 | $0.0235637 | $0.02591927 | $25.37M |
| 2026-10-01 | $0.02484559 | $0.02485404 | $0.02347507 | $0.02361101 | $7.43M |
| 2026-09-30 | $0.02355697 | $0.02604307 | $0.02327288 | $0.024907 | $12.83M |
| 2026-09-29 | $0.02258842 | $0.02432171 | $0.02175708 | $0.02341865 | $10.60M |
| 2026-09-28 | $0.02428454 | $0.02457688 | $0.02197151 | $0.0225976 | $10.07M |
| 2026-09-27 | $0.02516198 | $0.0256092 | $0.02404207 | $0.02440765 | $9.51M |
| 2026-09-26 | $0.0240274 | $0.02595909 | $0.02351482 | $0.02523249 | $14.97M |
| 2026-09-25 | $0.0212099 | $0.02615338 | $0.02101679 | $0.02394517 | $28.39M |
| 2026-09-24 | $0.02027402 | $0.02177077 | $0.02001548 | $0.02117418 | $8.32M |
| 2026-09-23 | $0.02214074 | $0.02241279 | $0.02004153 | $0.02026912 | $8.77M |
| 2026-09-22 | $0.0214351 | $0.02220461 | $0.02115636 | $0.02210918 | $8.79M |
| 2026-09-21 | $0.02078233 | $0.02225693 | $0.02074584 | $0.02138943 | $9.13M |
| 2026-09-20 | $0.02108865 | $0.02160406 | $0.01991202 | $0.02072469 | $8.88M |
| 2026-09-19 | $0.02056063 | $0.02153772 | $0.0203264 | $0.02113387 | $8.24M |
| 2026-09-18 | $0.019302 | $0.02104207 | $0.019302 | $0.02055226 | $8.40M |
| 2026-09-17 | $0.0182228 | $0.01942313 | $0.01814698 | $0.01933505 | $6.41M |
| 2026-09-16 | $0.01813183 | $0.01828736 | $0.01752842 | $0.01822586 | $5.41M |
| 2026-09-15 | $0.01849337 | $0.01858482 | $0.01784756 | $0.01810442 | $4.78M |
| 2026-09-14 | $0.01879656 | $0.01919692 | $0.01841064 | $0.01849418 | $3.96M |
| 2026-09-13 | $0.01932813 | $0.019384 | $0.01869946 | $0.01880253 | $3.17M |