SRK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000758 | $0.00000785 | $0.00000749 | $0.00000773 | $7.94 |
| 2026-10-12 | $0.00000785 | $0.00000797 | $0.00000757 | $0.00000757 | $7.78 |
| 2026-10-11 | $0.0000078 | $0.00000793 | $0.00000778 | $0.00000785 | $8.07 |
| 2026-10-10 | $0.00000773 | $0.00000784 | $0.00000773 | $0.0000078 | $11.23 |
| 2026-10-09 | $0.00000771 | $0.0000078 | $0.00000766 | $0.00000773 | $53.33 |
| 2026-10-08 | $0.00000809 | $0.00000812 | $0.0000075 | $0.0000077 | $181.74 |
| 2026-10-07 | $0.0000085 | $0.0000085 | $0.00000797 | $0.00000809 | $42.81 |
| 2026-10-06 | $0.00000864 | $0.00000866 | $0.00000846 | $0.0000085 | $53.43 |
| 2026-10-05 | $0.00000869 | $0.00000873 | $0.00000855 | $0.00000864 | $10.00 |
| 2026-10-04 | $0.00000636 | $0.00000872 | $0.00000636 | $0.0000087 | $1,222.23 |
| 2026-10-03 | $0.0000086 | $0.00000879 | $0.00000596 | $0.00000636 | $3,900.88 |
| 2026-10-02 | $0.00001038 | $0.00001074 | $0.0000086 | $0.00000861 | $898.20 |
| 2026-10-01 | $0.00000974 | $0.0000104 | $0.00000969 | $0.00001038 | $324.06 |
| 2026-09-30 | $0.00000964 | $0.00001 | $0.00000957 | $0.00000974 | $25.84 |
| 2026-09-29 | $0.00000949 | $0.00000987 | $0.00000936 | $0.00000964 | $145.97 |
| 2026-09-28 | $0.00000953 | $0.00000958 | $0.00000935 | $0.00000949 | $1.28 |
| 2026-09-27 | $0.00000938 | $0.00000975 | $0.00000937 | $0.00000953 | $335.32 |
| 2026-09-26 | $0.00000885 | $0.00000938 | $0.00000869 | $0.00000938 | $562.81 |
| 2026-09-25 | $0.00000934 | $0.00000953 | $0.00000877 | $0.00000885 | $296.37 |
| 2026-09-24 | $0.00000683 | $0.00000974 | $0.0000068 | $0.00000934 | $2,792.89 |
| 2026-09-23 | $0.00000719 | $0.00000732 | $0.00000525 | $0.00000683 | $2,946.92 |
| 2026-09-22 | $0.00000682 | $0.00000724 | $0.00000669 | $0.00000719 | $605.92 |
| 2026-09-21 | $0.00000847 | $0.00000884 | $0.00000676 | $0.00000683 | $1,340.65 |
| 2026-09-20 | $0.00000841 | $0.00000846 | $0.00000822 | $0.00000846 | $2.03 |
| 2026-09-19 | $0.0000086 | $0.00000863 | $0.00000816 | $0.00000842 | $692.72 |
| 2026-09-18 | $0.00000793 | $0.0000087 | $0.0000079 | $0.0000086 | $455.26 |
| 2026-09-17 | $0.00000783 | $0.00000842 | $0.00000782 | $0.00000793 | $509.79 |
| 2026-09-16 | $0.00000788 | $0.00000792 | $0.0000077 | $0.00000784 | $90.90 |
| 2026-09-15 | $0.00000874 | $0.00000874 | $0.00000778 | $0.00000789 | $260.24 |
| 2026-09-14 | $0.00000861 | $0.00000906 | $0.00000859 | $0.00000874 | $21.85 |