SFUEL Historical USD Price
Daily close · Nov 13, 2023 → Apr 19, 2025Daily price history
Oct 15, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2025-04-18 | $0.00001585 | $0.00001619 | $0.00001583 | $0.000016 | $0.00 |
| 2024-11-11 | $0.00024867 | $0.0002626 | $0.0002431 | $0.00026205 | $567.33 |
| 2024-11-10 | $0.0002474 | $0.00025475 | $0.00024322 | $0.00024877 | $538.59 |
| 2024-11-09 | $0.00023683 | $0.00025253 | $0.00023682 | $0.00024723 | $535.25 |
| 2024-11-08 | $0.00023719 | $0.00023986 | $0.00023339 | $0.0002368 | $512.66 |
| 2024-11-07 | $0.00023458 | $0.00024195 | $0.00023304 | $0.00023699 | $513.07 |
| 2024-11-06 | $0.00022323 | $0.0002355 | $0.00022322 | $0.0002345 | $507.68 |
| 2024-11-05 | $0.00021889 | $0.00022644 | $0.00021854 | $0.00022329 | $483.42 |
| 2024-11-04 | $0.00022087 | $0.00022335 | $0.0002157 | $0.00021878 | $473.65 |
| 2024-11-03 | $0.00022516 | $0.0002254 | $0.00021731 | $0.000221 | $478.47 |
| 2024-11-02 | $0.00022693 | $0.00022835 | $0.00022309 | $0.00022517 | $487.49 |
| 2024-11-01 | $0.0002284 | $0.00023176 | $0.00022523 | $0.00022693 | $491.30 |
| 2024-10-31 | $0.00023588 | $0.0002361 | $0.00022666 | $0.00022846 | $494.60 |
| 2024-10-30 | $0.00023995 | $0.00024002 | $0.00023552 | $0.00023596 | $510.84 |
| 2024-10-29 | $0.00025179 | $0.00025388 | $0.00025164 | $0.00025276 | $581.67 |
| 2024-10-28 | $0.00024858 | $0.0002523 | $0.00024858 | $0.00025179 | $579.44 |
| 2024-10-27 | $0.00024678 | $0.00024804 | $0.00024407 | $0.00024776 | $363.61 |
| 2024-10-26 | $0.00024602 | $0.00024794 | $0.00024559 | $0.00024678 | $294.62 |
| 2024-10-25 | $0.00025182 | $0.00025252 | $0.00024463 | $0.000246 | $296.69 |
| 2024-10-24 | $0.00025143 | $0.00025321 | $0.00025086 | $0.00025179 | $93.08 |
| 2024-10-23 | $0.00025384 | $0.00025439 | $0.00024961 | $0.00025151 | $222.84 |
| 2024-10-22 | $0.00025776 | $0.00025882 | $0.00025373 | $0.00025377 | $274.25 |
| 2024-10-21 | $0.00026255 | $0.00026319 | $0.00025741 | $0.00025781 | $137.82 |
| 2024-10-20 | $0.00026133 | $0.00026258 | $0.00025892 | $0.00026249 | $250.46 |
| 2024-10-19 | $0.00026172 | $0.00026204 | $0.00026091 | $0.00026137 | $45.89 |
| 2024-10-18 | $0.00026211 | $0.00026405 | $0.00026147 | $0.00026165 | $165.44 |
| 2024-10-17 | $0.00026651 | $0.00026742 | $0.00026061 | $0.00026204 | $151.97 |
| 2024-10-16 | $0.00026983 | $0.00027033 | $0.00026493 | $0.00026644 | $212.55 |
| 2024-10-15 | $0.0002693 | $0.00027286 | $0.00026632 | $0.0002697 | $177.13 |