SPYON Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $788.34 | $790.14 | $785.53 | $785.63 | $817,246.94 |
| 2026-10-11 | $787.53 | $788.45 | $786.47 | $788.32 | $650,288.80 |
| 2026-10-10 | $786.79 | $788.14 | $786.23 | $787.33 | $704,221.21 |
| 2026-10-09 | $782.19 | $787.27 | $782.19 | $786.67 | $968,419.39 |
| 2026-10-08 | $784.15 | $785.33 | $778.78 | $782.45 | $1.04M |
| 2026-10-07 | $787.24 | $788.48 | $781.40 | $784.88 | $980,216.49 |
| 2026-10-06 | $782.44 | $788.89 | $782.38 | $787.10 | $969,031.48 |
| 2026-10-05 | $777.04 | $783.71 | $775.34 | $782.45 | $1.00M |
| 2026-10-04 | $777.93 | $778.26 | $775.52 | $776.82 | $657,848.08 |
| 2026-10-03 | $776.58 | $778.07 | $776.09 | $777.58 | $658,833.54 |
| 2026-10-02 | $772.66 | $779.50 | $771.94 | $776.46 | $1.11M |
| 2026-10-01 | $773.47 | $775.58 | $766.89 | $772.33 | $1.06M |
| 2026-09-30 | $773.78 | $776.98 | $770.52 | $772.86 | $917,434.60 |
| 2026-09-29 | $774.37 | $775.35 | $769.89 | $773.92 | $901,861.65 |
| 2026-09-28 | $777.51 | $778.13 | $772.80 | $773.70 | $1.02M |
| 2026-09-27 | $777.57 | $779.44 | $776.63 | $776.80 | $694,200.24 |
| 2026-09-26 | $778.27 | $779.74 | $777.29 | $777.61 | $828,917.51 |
| 2026-09-25 | $773.46 | $779.69 | $773.15 | $778.73 | $1.02M |
| 2026-09-24 | $775.18 | $776.72 | $770.41 | $773.31 | $961,512.31 |
| 2026-09-23 | $782.00 | $783.19 | $774.93 | $774.96 | $964,768.97 |
| 2026-09-22 | $782.05 | $782.88 | $778.61 | $780.96 | $1.03M |
| 2026-09-21 | $771.05 | $783.06 | $771.00 | $781.74 | $1.05M |
| 2026-09-20 | $769.72 | $770.90 | $767.74 | $770.90 | $668,429.27 |
| 2026-09-19 | $769.91 | $770.69 | $768.45 | $769.58 | $666,445.47 |
| 2026-09-18 | $768.91 | $771.88 | $765.67 | $769.86 | $1.15M |
| 2026-09-17 | $763.98 | $770.38 | $763.90 | $768.90 | $1.26M |
| 2026-09-16 | $764.28 | $767.35 | $756.86 | $763.69 | $1.10M |
| 2026-09-15 | $767.76 | $767.76 | $762.53 | $764.52 | $1.13M |
| 2026-09-14 | $766.01 | $769.19 | $764.39 | $767.04 | $1.21M |
| 2026-09-13 | $771.77 | $772.47 | $765.64 | $766.11 | $687,012.64 |