SPECTRE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.74446837 | $0.76227904 | $0.71712887 | $0.71716551 | $3,838.61 |
| 2026-10-11 | $0.77501466 | $0.77551801 | $0.73129449 | $0.74465375 | $13,009.50 |
| 2026-10-10 | $0.75411015 | $0.78139665 | $0.75411015 | $0.77466941 | $17,621.68 |
| 2026-10-09 | $0.74601906 | $0.76290485 | $0.72913512 | $0.75424531 | $50,422.46 |
| 2026-10-08 | $0.78971371 | $0.79019894 | $0.68516546 | $0.74860064 | $37,078.92 |
| 2026-10-07 | $0.8428945 | $0.84350486 | $0.78435519 | $0.79022693 | $11,326.59 |
| 2026-10-06 | $0.84264997 | $0.86384303 | $0.83111824 | $0.84320371 | $14,986.97 |
| 2026-10-05 | $0.84849022 | $0.87680388 | $0.82030352 | $0.84304181 | $25,241.15 |
| 2026-10-04 | $0.85534323 | $0.85553271 | $0.81521507 | $0.84903849 | $19,724.11 |
| 2026-10-03 | $0.85209696 | $0.86194715 | $0.84650245 | $0.85536903 | $8,466.83 |
| 2026-10-02 | $0.91929867 | $0.92364242 | $0.85256692 | $0.85256692 | $33,002.35 |
| 2026-10-01 | $0.97395623 | $0.98189743 | $0.91943082 | $0.91962282 | $19,062.82 |
| 2026-09-30 | $0.99208899 | $1.04 | $0.95682716 | $0.97390257 | $40,470.25 |
| 2026-09-29 | $0.88724333 | $1.00 | $0.82834691 | $0.99199028 | $56,539.25 |
| 2026-09-28 | $0.89227263 | $0.92041104 | $0.87860334 | $0.88764923 | $17,469.41 |
| 2026-09-27 | $0.95111644 | $1.02 | $0.88256759 | $0.89253445 | $39,841.41 |
| 2026-09-26 | $0.97332172 | $0.98030931 | $0.79370635 | $0.95112628 | $107,931.39 |
| 2026-09-25 | $0.97800053 | $1.00 | $0.95388948 | $0.96697156 | $29,081.03 |
| 2026-09-24 | $1.05 | $1.08 | $0.96257216 | $0.97668924 | $47,970.94 |
| 2026-09-23 | $1.07 | $1.08 | $1.01 | $1.05 | $43,459.90 |
| 2026-09-22 | $1.14 | $1.30 | $1.06 | $1.07 | $112,688.41 |
| 2026-09-21 | $1.09 | $1.28 | $1.08 | $1.14 | $123,423.86 |
| 2026-09-20 | $1.02 | $1.13 | $0.77896802 | $1.09 | $259,950.06 |
| 2026-09-19 | $0.73825558 | $1.03 | $0.73693445 | $1.03 | $148,128.01 |
| 2026-09-18 | $0.71356375 | $0.77205372 | $0.66435192 | $0.73825158 | $77,575.85 |
| 2026-09-17 | $0.52863226 | $0.71416476 | $0.52838072 | $0.7141016 | $67,766.27 |
| 2026-09-16 | $0.53008031 | $0.5318288 | $0.4909565 | $0.52903661 | $26,291.22 |
| 2026-09-15 | $0.54785085 | $0.58746343 | $0.51660483 | $0.53059621 | $88,639.81 |
| 2026-09-14 | $0.41078661 | $0.54891038 | $0.39948557 | $0.54791527 | $58,867.52 |
| 2026-09-13 | $0.44242834 | $0.4477809 | $0.40998168 | $0.41064312 | $10,105.01 |