SCS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00570496 | $0.00571185 | $0.00540843 | $0.00541332 | $0.00 |
| 2026-10-13 | $0.00568709 | $0.00571284 | $0.00550194 | $0.0056347 | $0.00 |
| 2026-10-12 | $0.00601097 | $0.00603054 | $0.00562257 | $0.0056792 | $0.00 |
| 2026-10-11 | $0.00593497 | $0.00601931 | $0.00581255 | $0.006017 | $0.00 |
| 2026-10-10 | $0.00585709 | $0.00597217 | $0.00582453 | $0.00593561 | $0.00 |
| 2026-10-09 | $0.00556423 | $0.00586651 | $0.00553876 | $0.00585346 | $0.00 |
| 2026-10-08 | $0.00597125 | $0.00597211 | $0.00543797 | $0.00556088 | $0.00 |
| 2026-10-07 | $0.00643219 | $0.00643219 | $0.00568431 | $0.00594409 | $0.00 |
| 2026-10-06 | $0.00664509 | $0.00669015 | $0.00635875 | $0.00643216 | $0.00 |
| 2026-10-05 | $0.00655754 | $0.00666722 | $0.00651689 | $0.00660956 | $0.00 |
| 2026-10-04 | $0.00644053 | $0.00665467 | $0.00642083 | $0.00655759 | $0.00 |
| 2026-10-03 | $0.0065162 | $0.0065911 | $0.00640252 | $0.00644043 | $0.00 |
| 2026-10-02 | $0.00647625 | $0.0067999 | $0.00644761 | $0.00650528 | $0.00 |
| 2026-10-01 | $0.00649894 | $0.00665655 | $0.00639753 | $0.00647304 | $0.00 |
| 2026-09-30 | $0.00621241 | $0.00650359 | $0.00615416 | $0.00649605 | $0.00 |
| 2026-09-29 | $0.00618536 | $0.00635447 | $0.00599466 | $0.00620361 | $0.00 |
| 2026-09-28 | $0.006523 | $0.00656256 | $0.00611422 | $0.00618362 | $0.00 |
| 2026-09-27 | $0.00660551 | $0.00660798 | $0.00643639 | $0.00648781 | $0.00 |
| 2026-09-26 | $0.00673625 | $0.00696425 | $0.00655877 | $0.00660654 | $0.00 |
| 2026-09-25 | $0.00646401 | $0.0069465 | $0.00639554 | $0.0069465 | $0.00 |
| 2026-09-24 | $0.0062361 | $0.00668999 | $0.0062361 | $0.00646492 | $0.00 |
| 2026-09-23 | $0.00639419 | $0.00707633 | $0.00620459 | $0.00623415 | $0.00 |
| 2026-09-22 | $0.00595502 | $0.00638103 | $0.0058589 | $0.00637219 | $0.00 |
| 2026-09-21 | $0.00561371 | $0.00625255 | $0.00556508 | $0.00594487 | $0.00 |
| 2026-09-20 | $0.0059474 | $0.00594794 | $0.0057685 | $0.00583358 | $0.00 |
| 2026-09-19 | $0.00581853 | $0.00594797 | $0.00554896 | $0.00594797 | $0.00 |
| 2026-09-18 | $0.00564118 | $0.00584496 | $0.00550457 | $0.00584442 | $0.00 |
| 2026-09-17 | $0.00557985 | $0.00591151 | $0.00552331 | $0.00564681 | $0.00 |
| 2026-09-16 | $0.00519848 | $0.00558586 | $0.00515927 | $0.00556501 | $0.00 |
| 2026-09-15 | $0.00572774 | $0.00572774 | $0.00516546 | $0.00520214 | $0.00 |