SPELL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00009479 | $0.00009597 | $0.00009064 | $0.00009071 | $1.54M |
| 2026-10-11 | $0.00009549 | $0.00009567 | $0.00009393 | $0.00009482 | $1.09M |
| 2026-10-10 | $0.00009409 | $0.0000955 | $0.00009328 | $0.00009549 | $1.62M |
| 2026-10-09 | $0.00009182 | $0.00009405 | $0.00009112 | $0.00009405 | $2.57M |
| 2026-10-08 | $0.0000947 | $0.00010088 | $0.00008996 | $0.00009183 | $8.70M |
| 2026-10-07 | $0.00009873 | $0.00009881 | $0.00009283 | $0.00009467 | $1.52M |
| 2026-10-06 | $0.00009868 | $0.00010392 | $0.00009704 | $0.00009876 | $4.19M |
| 2026-10-05 | $0.00009824 | $0.00009909 | $0.00009717 | $0.00009866 | $914,777.29 |
| 2026-10-04 | $0.00009802 | $0.00009942 | $0.00009761 | $0.00009831 | $976,731.37 |
| 2026-10-03 | $0.00009783 | $0.00009928 | $0.0000968 | $0.000098 | $1.04M |
| 2026-10-02 | $0.00009821 | $0.00009987 | $0.00009587 | $0.0000978 | $1.52M |
| 2026-10-01 | $0.00009732 | $0.00009878 | $0.00009684 | $0.0000985 | $1.38M |
| 2026-09-30 | $0.00009743 | $0.00009947 | $0.00009624 | $0.00009724 | $1.44M |
| 2026-09-29 | $0.00009847 | $0.00009951 | $0.00009577 | $0.00009742 | $1.90M |
| 2026-09-28 | $0.00010271 | $0.0001032 | $0.00009618 | $0.00009857 | $2.79M |
| 2026-09-27 | $0.00010799 | $0.00010826 | $0.0001021 | $0.00010253 | $6.35M |
| 2026-09-26 | $0.00009708 | $0.00011799 | $0.000096 | $0.00010833 | $34.59M |
| 2026-09-25 | $0.00009225 | $0.00009772 | $0.00009165 | $0.00009707 | $3.15M |
| 2026-09-24 | $0.00008918 | $0.00009285 | $0.00008878 | $0.00009224 | $1.37M |
| 2026-09-23 | $0.00009281 | $0.0000943 | $0.00008866 | $0.00008913 | $1.70M |
| 2026-09-22 | $0.00009182 | $0.00009281 | $0.00008992 | $0.00009279 | $1.71M |
| 2026-09-21 | $0.00008959 | $0.00009235 | $0.00008834 | $0.00009176 | $2.18M |
| 2026-09-20 | $0.00008803 | $0.00009173 | $0.00008549 | $0.00008964 | $2.90M |
| 2026-09-19 | $0.00008666 | $0.00008861 | $0.0000861 | $0.00008796 | $1.27M |
| 2026-09-18 | $0.00008224 | $0.00008668 | $0.00008215 | $0.00008665 | $1.68M |
| 2026-09-17 | $0.00008092 | $0.00008235 | $0.0000808 | $0.00008224 | $634,908.17 |
| 2026-09-16 | $0.00008084 | $0.00008104 | $0.00007892 | $0.00008088 | $649,742.66 |
| 2026-09-15 | $0.0000821 | $0.00008271 | $0.00008019 | $0.00008083 | $1.09M |
| 2026-09-14 | $0.00008202 | $0.00008314 | $0.00008154 | $0.0000821 | $775,106.64 |
| 2026-09-13 | $0.00008353 | $0.00008489 | $0.00008184 | $0.000082 | $983,068.43 |