SPELLFIRE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003301 | $0.00003418 | $0.00003261 | $0.00003387 | $33.25 |
| 2026-10-12 | $0.00003379 | $0.00003381 | $0.00003298 | $0.00003298 | $27.64 |
| 2026-10-11 | $0.00003416 | $0.00003443 | $0.00003379 | $0.0000338 | $90.07 |
| 2026-10-10 | $0.00003353 | $0.00003416 | $0.00003352 | $0.00003416 | $56.74 |
| 2026-10-09 | $0.00003464 | $0.00003464 | $0.00003354 | $0.00003354 | $25.38 |
| 2026-10-08 | $0.0000335 | $0.00003465 | $0.00003086 | $0.00003464 | $121.82 |
| 2026-10-07 | $0.00003478 | $0.00003479 | $0.00003346 | $0.0000335 | $209.53 |
| 2026-10-06 | $0.00003544 | $0.00003544 | $0.00003436 | $0.00003479 | $224.52 |
| 2026-10-05 | $0.00003493 | $0.00003569 | $0.00003484 | $0.00003544 | $273.35 |
| 2026-10-04 | $0.0000386 | $0.00003862 | $0.00003488 | $0.00003564 | $518.24 |
| 2026-10-03 | $0.00004004 | $0.00004337 | $0.0000377 | $0.0000386 | $1,455.93 |
| 2026-10-02 | $0.00003788 | $0.00004414 | $0.00003606 | $0.00003696 | $1,440.84 |
| 2026-10-01 | $0.00003782 | $0.000049 | $0.00003754 | $0.00003829 | $1,903.34 |
| 2026-09-30 | $0.00003766 | $0.00003827 | $0.00003751 | $0.00003781 | $50.64 |
| 2026-09-29 | $0.000034 | $0.0000392 | $0.00003349 | $0.00003766 | $1,127.27 |
| 2026-09-28 | $0.0000348 | $0.00003482 | $0.00003364 | $0.000034 | $338.62 |
| 2026-09-27 | $0.0000372 | $0.0000372 | $0.0000348 | $0.0000348 | $613.79 |
| 2026-09-26 | $0.00003623 | $0.00003727 | $0.00003617 | $0.0000372 | $358.65 |
| 2026-09-25 | $0.00003943 | $0.0000395 | $0.00003623 | $0.00003623 | $191.62 |
| 2026-09-24 | $0.0000382 | $0.00004129 | $0.0000382 | $0.00003942 | $64.45 |
| 2026-09-23 | $0.00003916 | $0.00003916 | $0.00003776 | $0.0000382 | $162.89 |
| 2026-09-22 | $0.00003884 | $0.00004203 | $0.00003822 | $0.00003916 | $151.07 |
| 2026-09-21 | $0.00003891 | $0.00003922 | $0.00003884 | $0.00003884 | $85.22 |
| 2026-09-20 | $0.00003955 | $0.00003961 | $0.00003891 | $0.00003891 | $184.38 |
| 2026-09-19 | $0.00003778 | $0.00004082 | $0.00003778 | $0.00003955 | $273.73 |
| 2026-09-18 | $0.00003688 | $0.00003815 | $0.0000366 | $0.00003778 | $81.57 |
| 2026-09-17 | $0.00003926 | $0.00003928 | $0.00003643 | $0.00003688 | $360.97 |
| 2026-09-16 | $0.00003758 | $0.00003926 | $0.00003756 | $0.00003926 | $109.73 |
| 2026-09-15 | $0.00003869 | $0.00003998 | $0.000035 | $0.00003758 | $1,303.88 |
| 2026-09-14 | $0.00003766 | $0.00004012 | $0.00003761 | $0.0000387 | $35.03 |