SPA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0025995 | $0.002776 | $0.0025425 | $0.0025435 | $199,045.89 |
| 2026-10-12 | $0.00278452 | $0.00291588 | $0.002602 | $0.00272047 | $253,241.02 |
| 2026-10-11 | $0.00276148 | $0.0028079 | $0.00271763 | $0.00278652 | $81,754.59 |
| 2026-10-10 | $0.00269736 | $0.00283282 | $0.002676 | $0.0027613 | $87,791.44 |
| 2026-10-09 | $0.0026295 | $0.00272012 | $0.0026055 | $0.00269486 | $79,598.35 |
| 2026-10-08 | $0.0027535 | $0.002761 | $0.00259428 | $0.0026295 | $226,591.81 |
| 2026-10-07 | $0.00283463 | $0.00297688 | $0.002695 | $0.0027535 | $211,304.58 |
| 2026-10-06 | $0.00285919 | $0.00294994 | $0.002705 | $0.00283753 | $171,475.61 |
| 2026-10-05 | $0.00299458 | $0.00301056 | $0.0027365 | $0.0027745 | $183,686.75 |
| 2026-10-04 | $0.00283184 | $0.00303958 | $0.00280383 | $0.00299313 | $200,982.71 |
| 2026-10-03 | $0.0027965 | $0.00290615 | $0.002755 | $0.00283281 | $181,675.79 |
| 2026-10-02 | $0.00302711 | $0.00321967 | $0.0028005 | $0.002801 | $454,952.19 |
| 2026-10-01 | $0.00318136 | $0.0032903 | $0.00286653 | $0.00308506 | $620,380.15 |
| 2026-09-30 | $0.0028755 | $0.00348946 | $0.00282476 | $0.00329035 | $966,815.00 |
| 2026-09-29 | $0.00284142 | $0.00288055 | $0.002782 | $0.0028727 | $177,590.83 |
| 2026-09-28 | $0.0029397 | $0.00300788 | $0.00275528 | $0.00284703 | $247,921.89 |
| 2026-09-27 | $0.00310839 | $0.0033043 | $0.002871 | $0.00295659 | $282,011.00 |
| 2026-09-26 | $0.00319486 | $0.00329424 | $0.003037 | $0.00307753 | $165,199.16 |
| 2026-09-25 | $0.00322488 | $0.0034115 | $0.00299944 | $0.00318205 | $479,608.46 |
| 2026-09-24 | $0.00270748 | $0.00390011 | $0.002681 | $0.0032345 | $2.38M |
| 2026-09-23 | $0.0022815 | $0.00300253 | $0.0022745 | $0.00268876 | $608,295.01 |
| 2026-09-22 | $0.00244581 | $0.00248463 | $0.002247 | $0.0022855 | $155,094.96 |
| 2026-09-21 | $0.002202 | $0.002455 | $0.0021865 | $0.00243788 | $326,867.54 |
| 2026-09-20 | $0.00229986 | $0.00230753 | $0.00215 | $0.0021975 | $126,983.54 |
| 2026-09-19 | $0.002208 | $0.00235925 | $0.0022015 | $0.00230034 | $160,372.78 |
| 2026-09-18 | $0.0021875 | $0.0022934 | $0.00218 | $0.002206 | $177,229.04 |
| 2026-09-17 | $0.00219407 | $0.00230493 | $0.0021855 | $0.002187 | $161,212.87 |
| 2026-09-16 | $0.0021395 | $0.002191 | $0.002088 | $0.002191 | $245,678.41 |
| 2026-09-15 | $0.00238662 | $0.00251681 | $0.002128 | $0.0021395 | $424,749.85 |
| 2026-09-14 | $0.002172 | $0.00264414 | $0.00211544 | $0.0023801 | $819,927.37 |