USDS Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $692,589.62 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $550,994.52 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $503,943.79 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $543,227.84 |
| 2026-10-09 | $0.99978652 | $1.00 | $0.9997619 | $1.00 | $576,604.65 |
| 2026-10-08 | $0.99967955 | $0.99984684 | $0.9993 | $0.99980826 | $848,732.93 |
| 2026-10-07 | $0.99952941 | $1.00 | $0.99892353 | $0.99965682 | $730,501.19 |
| 2026-10-06 | $1.00 | $1.00 | $0.99974545 | $0.99998636 | $688,115.97 |
| 2026-10-05 | $1.00 | $1.00 | $0.99997708 | $1.00 | $557,486.73 |
| 2026-10-04 | $0.99999211 | $1.00 | $0.99992609 | $0.99999348 | $514,710.39 |
| 2026-10-03 | $1.00 | $1.00 | $0.99999211 | $0.99999211 | $500,488.81 |
| 2026-10-02 | $1.00 | $1.00 | $0.99989286 | $1.00 | $727,956.22 |
| 2026-10-01 | $1.00 | $1.00 | $0.99971136 | $1.00 | $563,305.01 |
| 2026-09-30 | $0.9999 | $1.00 | $0.99978696 | $1.00 | $871,046.25 |
| 2026-09-29 | $0.99979048 | $0.9999619 | $0.99947368 | $0.9998125 | $545,008.65 |
| 2026-09-28 | $0.99991739 | $1.00 | $0.99960476 | $0.99979048 | $743,599.73 |
| 2026-09-27 | $1.00 | $1.00 | $0.999865 | $0.99988261 | $560,270.57 |
| 2026-09-26 | $0.99979524 | $1.00 | $0.9989 | $1.00 | $712,832.90 |
| 2026-09-25 | $1.00 | $1.00 | $0.9995 | $0.99979524 | $720,026.67 |
| 2026-09-24 | $0.99991 | $1.00 | $0.99973636 | $1.00 | $782,490.32 |
| 2026-09-23 | $0.99999389 | $1.00 | $0.99937 | $0.99994 | $984,344.76 |
| 2026-09-22 | $1.00 | $1.00 | $0.99983267 | $0.99997167 | $913,889.96 |
| 2026-09-21 | $1.00 | $1.00 | $0.99980818 | $1.00 | $1.00M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $594,667.38 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $512,681.28 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $763,806.00 |
| 2026-09-17 | $1.00 | $1.00 | $0.999925 | $1.00 | $821,274.76 |
| 2026-09-16 | $0.99996684 | $1.00 | $0.99983929 | $1.00 | $804,434.25 |
| 2026-09-15 | $0.99986 | $0.99997333 | $0.99982833 | $0.99996 | $690,364.98 |
| 2026-09-14 | $1.00 | $1.00 | $0.99957727 | $0.99988 | $851,186.71 |