SXS Historical USD Price
Daily close · Dec 31, 2024 → Oct 6, 2026Daily price history
Sep 1, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00006358 | $0.00006388 | $0.00006296 | $0.00006329 | $8.76 |
| 2026-10-05 | $0.00006394 | $0.00006418 | $0.00006296 | $0.00006361 | $8.80 |
| 2026-10-04 | $0.00006302 | $0.00006415 | $0.00006302 | $0.00006395 | $8.85 |
| 2026-10-03 | $0.00006256 | $0.00006307 | $0.00006253 | $0.00006303 | $8.72 |
| 2026-10-02 | $0.00006344 | $0.00006486 | $0.00006225 | $0.0000626 | $8.66 |
| 2026-10-01 | $0.00006298 | $0.00006381 | $0.00006275 | $0.00006346 | $8.78 |
| 2026-09-30 | $0.00006281 | $0.00006421 | $0.00006237 | $0.00006297 | $8.71 |
| 2026-09-29 | $0.00006308 | $0.00006428 | $0.00006224 | $0.00006281 | $8.69 |
| 2026-09-28 | $0.00006306 | $0.00006368 | $0.00006189 | $0.00006311 | $8.73 |
| 2026-09-27 | $0.00006323 | $0.00006377 | $0.00006264 | $0.00006308 | $8.73 |
| 2026-09-26 | $0.00006312 | $0.00006324 | $0.00006258 | $0.00006323 | $8.75 |
| 2026-09-25 | $0.00006305 | $0.00006427 | $0.0000626 | $0.00006312 | $8.74 |
| 2026-09-24 | $0.00006298 | $0.00006331 | $0.00006184 | $0.00006304 | $8.72 |
| 2026-09-23 | $0.00006454 | $0.00006535 | $0.00006212 | $0.00006298 | $8.72 |
| 2026-09-22 | $0.00006455 | $0.00006494 | $0.00006425 | $0.00006457 | $8.94 |
| 2026-09-15 | $0.00006944 | $0.00006954 | $0.00006533 | $0.00006628 | $497.08 |
| 2026-09-14 | $0.0000684 | $0.000072 | $0.00006823 | $0.00006945 | $520.86 |
| 2026-09-13 | $0.00006973 | $0.00006977 | $0.00006812 | $0.00006837 | $512.79 |
| 2026-09-12 | $0.00006943 | $0.00007023 | $0.00006931 | $0.00006974 | $523.05 |
| 2026-09-11 | $0.00006734 | $0.00007278 | $0.00006732 | $0.00006945 | $520.87 |
| 2026-09-10 | $0.00006815 | $0.00006854 | $0.00006659 | $0.00006731 | $504.81 |
| 2026-09-09 | $0.00006863 | $0.00006962 | $0.00006758 | $0.00006813 | $510.98 |
| 2026-09-08 | $0.00006874 | $0.00006921 | $0.00006749 | $0.00006859 | $514.39 |
| 2026-09-07 | $0.00006938 | $0.00006987 | $0.00006817 | $0.00006879 | $515.91 |
| 2026-09-06 | $0.00006847 | $0.00006961 | $0.00006837 | $0.00006941 | $520.60 |
| 2026-09-05 | $0.0000678 | $0.00006877 | $0.00006754 | $0.00006851 | $513.80 |
| 2026-09-04 | $0.00006923 | $0.00007008 | $0.00006725 | $0.00006778 | $508.33 |
| 2026-09-03 | $0.00006609 | $0.00006963 | $0.00006566 | $0.00006925 | $519.35 |
| 2026-09-02 | $0.00006679 | $0.00006698 | $0.00006514 | $0.000066 | $494.99 |
| 2026-09-01 | $0.00007877 | $0.0000884 | $0.00006596 | $0.00006679 | $500.92 |