CurrencyBeacon logo}}

Crypto Rate Dashboard

Spiderswap Price Chart

SPDR/USD
$0.005164
0.00%

SPDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $9,947.48
2026-08-10 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $5,158.73
2026-07-29 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $42,783.87
2026-07-28 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $45,414.29
2026-07-27 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $666,202.84
2026-07-26 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $45,274.07
2026-07-25 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $110,373.12
2026-07-24 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $25,632.30
2026-07-23 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $38,303.86
2026-07-22 $0.00516415 $0.00516415 $0.00516415 $0.00516415 $34,091.43
2025-04-19 $0.00518708 $0.00518757 $0.00518708 $0.00518757 $0.00
2025-04-18 $0.00519478 $0.00523804 $0.00513931 $0.00518453 $0.00
2024-10-28 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $76,205.57
2024-10-27 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $19,144.81
2024-10-26 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $4,905.13
2024-10-25 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $16,738.77
2024-10-24 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $5,211.51
2024-10-23 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $7,342.97
2024-10-22 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $3,350.30
2024-10-21 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,308.35
2024-10-20 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,808.52
2024-10-19 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $2,361.78
2024-10-18 $0.00991486 $0.00991486 $0.00991486 $0.00991486 $10,583.62
2024-10-17 $0.01074945 $0.01074945 $0.00991486 $0.00991486 $9,557.21
2024-10-16 $0.01074945 $0.01074945 $0.01074945 $0.01074945 $10,113.41
2024-10-15 $0.01098956 $0.01098956 $0.01074945 $0.01074945 $8,443.29
2024-10-14 $0.01098956 $0.01098956 $0.01098956 $0.01098956 $4,779.13
2024-10-13 $0.01098956 $0.01098956 $0.01098956 $0.01098956 $9,543.95
2024-10-12 $0.01087756 $0.01098956 $0.01087756 $0.01098956 $10,232.62
2024-10-11 $0.01059515 $0.01087756 $0.01059515 $0.01087756 $4,254.68