SPDR Historical USD Price
Daily close · May 19, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $59,229.89 |
| 2026-10-12 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $42,641.90 |
| 2026-10-11 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $29,705.21 |
| 2026-10-10 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $40,383.44 |
| 2026-10-09 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $106,482.02 |
| 2026-10-08 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $56,200.79 |
| 2026-10-07 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $28,632.12 |
| 2026-10-06 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $12,977.83 |
| 2026-10-05 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $14,596.56 |
| 2026-10-04 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $161,970.56 |
| 2026-10-03 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $141,019.51 |
| 2026-10-02 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $36,079.65 |
| 2026-10-01 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $114,623.52 |
| 2026-09-30 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $678,299.76 |
| 2026-09-29 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $50,899.01 |
| 2026-09-28 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $46,006.33 |
| 2026-09-27 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $416,895.11 |
| 2026-09-26 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $20,022.24 |
| 2026-09-25 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $54,790.25 |
| 2026-09-24 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $57,151.69 |
| 2026-09-23 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $60,090.09 |
| 2026-09-22 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $105,034.45 |
| 2026-09-21 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $534,124.70 |
| 2026-09-20 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $18,603.79 |
| 2026-09-19 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $12,303.31 |
| 2026-09-18 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $100,648.08 |
| 2026-09-17 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $820,233.82 |
| 2026-09-16 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $31,933.30 |
| 2026-09-15 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $42,112.11 |
| 2026-09-14 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $21,598.02 |