SPIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000314 | $0.00000316 | $0.00000308 | $0.00000309 | $1.55 |
| 2026-10-13 | $0.00000311 | $0.00000316 | $0.00000307 | $0.00000314 | $1.57 |
| 2026-10-12 | $0.0000032 | $0.00000321 | $0.00000311 | $0.00000311 | $1.56 |
| 2026-10-11 | $0.0000032 | $0.00000323 | $0.00000318 | $0.0000032 | $1.54 |
| 2026-10-10 | $0.00000315 | $0.00000321 | $0.00000314 | $0.0000032 | $1.56 |
| 2026-10-09 | $0.00000313 | $0.00000317 | $0.00000312 | $0.00000315 | $1.48 |
| 2026-10-08 | $0.00000329 | $0.0000033 | $0.00000306 | $0.00000313 | $1.28 |
| 2026-10-07 | $0.00000332 | $0.00000332 | $0.00000324 | $0.00000329 | $1.88 |
| 2026-10-06 | $0.00000333 | $0.00000335 | $0.0000033 | $0.00000332 | $4.15 |
| 2026-10-05 | $0.00000338 | $0.00000344 | $0.00000333 | $0.00000333 | $5.78 |
| 2026-10-04 | $0.00000334 | $0.00000338 | $0.00000332 | $0.00000338 | $2.31 |
| 2026-10-03 | $0.00000325 | $0.00000335 | $0.00000323 | $0.00000334 | $1.31 |
| 2026-10-02 | $0.00000326 | $0.00000331 | $0.00000323 | $0.00000325 | $3.38 |
| 2026-10-01 | $0.00000325 | $0.00000327 | $0.00000323 | $0.00000326 | $1.08 |
| 2026-09-30 | $0.00000322 | $0.0000033 | $0.00000321 | $0.00000325 | $1.25 |
| 2026-09-29 | $0.00000324 | $0.00000326 | $0.00000318 | $0.00000321 | $2.17 |
| 2026-09-28 | $0.0000033 | $0.00000332 | $0.00000321 | $0.00000324 | $2.19 |
| 2026-09-27 | $0.00000326 | $0.00000332 | $0.00000326 | $0.0000033 | $2.23 |
| 2026-09-26 | $0.00000328 | $0.00000328 | $0.00000324 | $0.00000326 | $1.42 |
| 2026-09-25 | $0.00000328 | $0.00000331 | $0.00000325 | $0.00000328 | $1.42 |
| 2026-09-24 | $0.00000324 | $0.00000331 | $0.00000322 | $0.00000328 | $1.42 |
| 2026-09-23 | $0.00000332 | $0.00000338 | $0.00000321 | $0.00000324 | $1.41 |
| 2026-09-22 | $0.00000338 | $0.00000339 | $0.0000033 | $0.00000332 | $1.14 |
| 2026-09-21 | $0.00000328 | $0.00000342 | $0.00000325 | $0.00000339 | $1.74 |
| 2026-09-20 | $0.00000323 | $0.00000329 | $0.00000317 | $0.00000327 | $1.24 |
| 2026-09-19 | $0.00000321 | $0.00000327 | $0.0000032 | $0.00000323 | $1.26 |
| 2026-09-18 | $0.00000313 | $0.00000325 | $0.00000312 | $0.00000321 | $2.15 |
| 2026-09-17 | $0.00000308 | $0.00000313 | $0.00000305 | $0.00000313 | $1.48 |
| 2026-09-16 | $0.00000302 | $0.00000308 | $0.00000299 | $0.00000308 | $1.46 |
| 2026-09-15 | $0.00000305 | $0.00000307 | $0.000003 | $0.00000302 | $1.43 |