SPLD Historical USD Price
Daily close · Oct 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1188 | $0.1219 | $0.1179 | $0.1183 | $30,790.72 |
| 2026-10-12 | $0.1214 | $0.1223 | $0.1186 | $0.1188 | $19,118.73 |
| 2026-10-11 | $0.1203 | $0.1221 | $0.1188 | $0.1214 | $24,218.12 |
| 2026-10-10 | $0.1198 | $0.1206 | $0.1197 | $0.1204 | $30,396.95 |
| 2026-10-09 | $0.1187 | $0.1208 | $0.1186 | $0.1198 | $25,000.13 |
| 2026-10-08 | $0.1209 | $0.1212 | $0.1166 | $0.1186 | $24,326.62 |
| 2026-10-07 | $0.124 | $0.1241 | $0.1202 | $0.1209 | $22,618.97 |
| 2026-10-06 | $0.1244 | $0.1257 | $0.1237 | $0.124 | $18,288.95 |
| 2026-10-05 | $0.1279 | $0.1283 | $0.1234 | $0.1246 | $21,804.73 |
| 2026-10-04 | $0.1256 | $0.1283 | $0.1254 | $0.128 | $24,718.16 |
| 2026-10-03 | $0.1251 | $0.1259 | $0.125 | $0.1254 | $19,220.48 |
| 2026-10-02 | $0.1374 | $0.1405 | $0.1243 | $0.1251 | $19,554.81 |
| 2026-10-01 | $0.1355 | $0.1381 | $0.1347 | $0.1374 | $20,695.63 |
| 2026-09-30 | $0.1357 | $0.1386 | $0.1294 | $0.1355 | $15,411.24 |
| 2026-09-29 | $0.1381 | $0.1399 | $0.1257 | $0.1357 | $24,686.66 |
| 2026-09-28 | $0.1398 | $0.1404 | $0.1265 | $0.1383 | $20,607.42 |
| 2026-09-27 | $0.1423 | $0.1435 | $0.1392 | $0.1399 | $41,232.48 |
| 2026-09-26 | $0.142 | $0.1425 | $0.1414 | $0.1423 | $28,868.93 |
| 2026-09-25 | $0.1452 | $0.1466 | $0.1406 | $0.142 | $21,034.82 |
| 2026-09-24 | $0.147 | $0.1471 | $0.1435 | $0.1453 | $20,702.04 |
| 2026-09-23 | $0.1499 | $0.1518 | $0.1453 | $0.1468 | $20,805.40 |
| 2026-09-22 | $0.1504 | $0.1508 | $0.1481 | $0.15 | $20,759.27 |
| 2026-09-21 | $0.1504 | $0.1573 | $0.1472 | $0.1507 | $17,275.24 |
| 2026-09-20 | $0.1147 | $0.1506 | $0.1133 | $0.1499 | $31,086.05 |
| 2026-09-19 | $0.1098 | $0.1153 | $0.1098 | $0.1149 | $35,811.29 |
| 2026-09-18 | $0.1159 | $0.1184 | $0.097 | $0.1099 | $17,782.75 |
| 2026-09-17 | $0.1216 | $0.1226 | $0.1136 | $0.1158 | $28,154.16 |
| 2026-09-16 | $0.1209 | $0.1217 | $0.1198 | $0.1213 | $19,950.74 |
| 2026-09-15 | $0.1247 | $0.1249 | $0.12 | $0.1209 | $21,783.62 |
| 2026-09-14 | $0.1354 | $0.1373 | $0.1248 | $0.1248 | $37,426.75 |