SPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00412322 | $0.00416113 | $0.00407344 | $0.00409202 | $1,050.34 |
| 2026-10-12 | $0.00403921 | $0.00419324 | $0.0040293 | $0.0041225 | $556.97 |
| 2026-10-11 | $0.00402791 | $0.00404791 | $0.00400404 | $0.00403891 | $258.49 |
| 2026-10-10 | $0.00392774 | $0.00416842 | $0.00391844 | $0.00402815 | $925.79 |
| 2026-10-09 | $0.0038181 | $0.00415134 | $0.00381737 | $0.00392941 | $2,160.23 |
| 2026-10-08 | $0.00429121 | $0.00430088 | $0.00379977 | $0.0038174 | $3,921.58 |
| 2026-10-07 | $0.00439847 | $0.00439885 | $0.00426207 | $0.00429134 | $2,484.00 |
| 2026-10-06 | $0.00437115 | $0.0044635 | $0.00436718 | $0.0044 | $1,460.29 |
| 2026-10-05 | $0.00441932 | $0.00445774 | $0.00437118 | $0.00437481 | $1,042.45 |
| 2026-10-04 | $0.00442106 | $0.00444052 | $0.00440028 | $0.00441943 | $632.41 |
| 2026-10-03 | $0.00439451 | $0.00444744 | $0.00436776 | $0.00441311 | $2,605.15 |
| 2026-10-02 | $0.00435319 | $0.00443532 | $0.00435233 | $0.00439479 | $2,603.59 |
| 2026-10-01 | $0.00437224 | $0.00440375 | $0.00433293 | $0.00435215 | $1,453.85 |
| 2026-09-30 | $0.00435029 | $0.00440351 | $0.00429958 | $0.00435839 | $3,019.16 |
| 2026-09-29 | $0.00441397 | $0.00441533 | $0.00431836 | $0.00434835 | $1,733.47 |
| 2026-09-28 | $0.00443207 | $0.00444593 | $0.00429584 | $0.00441563 | $3,523.48 |
| 2026-09-27 | $0.00435136 | $0.00449043 | $0.00430808 | $0.00443258 | $3,254.54 |
| 2026-09-26 | $0.00422745 | $0.00442689 | $0.00422573 | $0.00435106 | $3,294.50 |
| 2026-09-25 | $0.0040666 | $0.00423392 | $0.00405999 | $0.0042269 | $3,897.54 |
| 2026-09-24 | $0.00398316 | $0.00410161 | $0.0039586 | $0.00406604 | $2,569.89 |
| 2026-09-23 | $0.00404083 | $0.00406547 | $0.0039546 | $0.00398316 | $4,362.56 |
| 2026-09-22 | $0.00408436 | $0.0049 | $0.00398558 | $0.00405083 | $6,788.31 |
| 2026-09-21 | $0.00392255 | $0.00409771 | $0.00392032 | $0.00408491 | $1,147.14 |
| 2026-09-20 | $0.00394646 | $0.00396932 | $0.00386149 | $0.00392135 | $699.04 |
| 2026-09-19 | $0.00395749 | $0.00399084 | $0.00393708 | $0.00394723 | $969.67 |
| 2026-09-18 | $0.0038861 | $0.00398791 | $0.00387162 | $0.00395105 | $3,967.85 |
| 2026-09-17 | $0.00378134 | $0.00388795 | $0.00375601 | $0.00388737 | $2,959.10 |
| 2026-09-16 | $0.00372278 | $0.00378167 | $0.00370526 | $0.0037816 | $612.11 |
| 2026-09-15 | $0.00376036 | $0.00377101 | $0.00371576 | $0.00372359 | $1,586.85 |
| 2026-09-14 | $0.00370315 | $0.00378538 | $0.00370232 | $0.00376035 | $1,446.63 |