SPO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003366 | $0.00003572 | $0.00003343 | $0.00003401 | $9,023.00 |
| 2026-10-12 | $0.00003488 | $0.00003501 | $0.00003366 | $0.00003366 | $212.30 |
| 2026-10-11 | $0.00003453 | $0.00003738 | $0.00003402 | $0.000035 | $6,667.17 |
| 2026-10-10 | $0.00003368 | $0.00003546 | $0.00003293 | $0.00003453 | $8,338.23 |
| 2026-10-09 | $0.00003366 | $0.00003396 | $0.00003356 | $0.00003369 | $212.47 |
| 2026-10-08 | $0.00003563 | $0.0000357 | $0.0000333 | $0.00003366 | $404.64 |
| 2026-10-07 | $0.00003595 | $0.00003625 | $0.00003562 | $0.00003563 | $13,685.63 |
| 2026-10-06 | $0.00003641 | $0.00003689 | $0.00003595 | $0.00003595 | $1,276.10 |
| 2026-10-05 | $0.00003822 | $0.00003914 | $0.00003635 | $0.00003641 | $4,437.17 |
| 2026-10-04 | $0.00003934 | $0.00003937 | $0.00003815 | $0.00003822 | $1,485.57 |
| 2026-10-03 | $0.00003898 | $0.00003941 | $0.00003835 | $0.00003934 | $11,504.75 |
| 2026-10-02 | $0.0000409 | $0.00004145 | $0.00003862 | $0.00003898 | $7,554.18 |
| 2026-10-01 | $0.00004087 | $0.00004109 | $0.00004035 | $0.00004089 | $114.40 |
| 2026-09-30 | $0.0000405 | $0.00004108 | $0.00004036 | $0.00004086 | $1,768.69 |
| 2026-09-29 | $0.00004932 | $0.00005306 | $0.00003939 | $0.00004049 | $19,460.51 |
| 2026-09-28 | $0.00004981 | $0.00004984 | $0.00004919 | $0.00004933 | $2,143.32 |
| 2026-09-27 | $0.00005335 | $0.00005346 | $0.00004965 | $0.00004981 | $12,882.42 |
| 2026-09-26 | $0.00005392 | $0.00005393 | $0.00005253 | $0.00005335 | $338.70 |
| 2026-09-25 | $0.0000529 | $0.00005565 | $0.0000528 | $0.00005392 | $371.32 |
| 2026-09-24 | $0.00005463 | $0.00005463 | $0.00005191 | $0.0000529 | $3,677.07 |
| 2026-09-23 | $0.00005811 | $0.00005818 | $0.00005491 | $0.00005499 | $7,965.48 |
| 2026-09-22 | $0.0000596 | $0.00005969 | $0.00005806 | $0.00005811 | $463.18 |
| 2026-09-21 | $0.00006148 | $0.00006169 | $0.00005948 | $0.0000596 | $3,897.54 |
| 2026-09-20 | $0.0000612 | $0.00006158 | $0.00005956 | $0.00006142 | $11.65 |
| 2026-09-19 | $0.00006023 | $0.00006127 | $0.00005965 | $0.00006119 | $154.76 |
| 2026-09-18 | $0.00006237 | $0.00006279 | $0.0000602 | $0.00006023 | $4,038.02 |
| 2026-09-17 | $0.00006263 | $0.00006307 | $0.00005917 | $0.00006118 | $2,940.61 |
| 2026-09-16 | $0.00006327 | $0.00006328 | $0.00006171 | $0.00006263 | $634.94 |
| 2026-09-15 | $0.00006349 | $0.00006355 | $0.00006212 | $0.00006327 | $1,057.99 |
| 2026-09-14 | $0.00006956 | $0.00006967 | $0.00006271 | $0.00006349 | $3,380.61 |