S2K Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.09 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $21.74 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.38 |