SPRING Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00241532 | $0.00250253 | $0.00238631 | $0.0024644 | $46.97 |
| 2026-10-12 | $0.00249329 | $0.00252553 | $0.00241286 | $0.00241286 | $160.42 |
| 2026-10-11 | $0.00246387 | $0.00251007 | $0.0024561 | $0.00249391 | $39.70 |
| 2026-10-10 | $0.00241884 | $0.00247539 | $0.0024176 | $0.00246359 | $85.47 |
| 2026-10-09 | $0.00256111 | $0.00259478 | $0.00240781 | $0.00241927 | $785.73 |
| 2026-10-08 | $0.00266157 | $0.002673 | $0.00249307 | $0.00255752 | $58.19 |
| 2026-10-07 | $0.0027894 | $0.00279142 | $0.00263156 | $0.00266175 | $59.60 |
| 2026-10-06 | $0.00280344 | $0.00281648 | $0.00277602 | $0.00279042 | $66.58 |
| 2026-10-05 | $0.00281909 | $0.00282993 | $0.00277576 | $0.00280475 | $44.73 |
| 2026-10-04 | $0.00277881 | $0.00282836 | $0.00277858 | $0.00281975 | $58.71 |
| 2026-10-03 | $0.00275856 | $0.00278087 | $0.00275724 | $0.00277889 | $48.43 |
| 2026-10-02 | $0.00285785 | $0.00286146 | $0.00274488 | $0.00276008 | $155.83 |
| 2026-10-01 | $0.00283703 | $0.00287437 | $0.00282682 | $0.00285886 | $157.18 |
| 2026-09-30 | $0.00282962 | $0.00289243 | $0.00280962 | $0.00283688 | $260.00 |
| 2026-09-29 | $0.00284207 | $0.00289581 | $0.00280382 | $0.00282931 | $227.60 |
| 2026-09-28 | $0.00284088 | $0.0028679 | $0.00278822 | $0.00284318 | $100.23 |
| 2026-09-27 | $0.00284845 | $0.00287296 | $0.00282168 | $0.0028414 | $115.89 |
| 2026-09-26 | $0.00278767 | $0.00284868 | $0.00277788 | $0.00284849 | $134.93 |
| 2026-09-25 | $0.00274353 | $0.00281809 | $0.00272402 | $0.00278772 | $142.57 |
| 2026-09-24 | $0.00267816 | $0.00275075 | $0.0026295 | $0.00274333 | $137.63 |
| 2026-09-23 | $0.00280368 | $0.00283922 | $0.00269984 | $0.00273609 | $126.69 |
| 2026-09-22 | $0.0028262 | $0.00282688 | $0.00277135 | $0.00280502 | $61.78 |
| 2026-09-21 | $0.00269909 | $0.00285467 | $0.00269909 | $0.00282814 | $141.00 |
| 2026-09-20 | $0.00263147 | $0.00267147 | $0.00258417 | $0.00267141 | $180.70 |
| 2026-09-19 | $0.00273694 | $0.00280986 | $0.00262305 | $0.00263522 | $348.82 |
| 2026-09-18 | $0.00256472 | $0.00276892 | $0.0025565 | $0.00273693 | $55.87 |
| 2026-09-17 | $0.00254387 | $0.00260042 | $0.00253352 | $0.00256674 | $63.31 |
| 2026-09-16 | $0.00252362 | $0.00255279 | $0.00249851 | $0.00254579 | $173.83 |
| 2026-09-15 | $0.00264657 | $0.00265024 | $0.00249024 | $0.00252608 | $202.05 |
| 2026-09-14 | $0.00270717 | $0.0027694 | $0.00264687 | $0.00264687 | $598.69 |