SPRINK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01385282 | $0.01388205 | $0.01385282 | $0.01388205 | $0.00 |
| 2026-10-13 | $0.02394046 | $0.02404948 | $0.01386258 | $0.01386258 | $7.64 |
| 2026-10-12 | $0.02366301 | $0.02394046 | $0.023663 | $0.02394046 | $10.74 |
| 2026-10-11 | $0.02366301 | $0.02366301 | $0.02366301 | $0.02366301 | $0.00 |
| 2026-10-10 | $0.02368044 | $0.02370086 | $0.02366301 | $0.02366301 | $0.00 |
| 2026-10-09 | $0.02364604 | $0.02368044 | $0.02364604 | $0.02368044 | $0.00 |
| 2026-10-08 | $0.02366753 | $0.0236676 | $0.02364604 | $0.02364604 | $0.00 |
| 2026-10-07 | $0.02377332 | $0.02377332 | $0.0236676 | $0.0236676 | $0.00 |
| 2026-10-06 | $0.02377355 | $0.02377355 | $0.02376923 | $0.02377332 | $0.00 |
| 2026-10-05 | $0.02377355 | $0.02377356 | $0.02377355 | $0.02377355 | $0.00 |
| 2026-10-04 | $0.02377356 | $0.02377356 | $0.02377356 | $0.02377356 | $0.00 |
| 2026-10-03 | $0.02382142 | $0.02382142 | $0.02377356 | $0.02377356 | $0.00 |
| 2026-10-02 | $0.02380358 | $0.02382142 | $0.02379838 | $0.02382142 | $0.00 |
| 2026-10-01 | $0.02387434 | $0.02387434 | $0.02380358 | $0.02380358 | $0.00 |
| 2026-09-30 | $0.0238734 | $0.02387434 | $0.02384151 | $0.02387434 | $0.00 |
| 2026-09-29 | $0.02385868 | $0.0238734 | $0.02385868 | $0.0238734 | $0.00 |
| 2026-09-28 | $0.0238996 | $0.02390682 | $0.02385999 | $0.02385999 | $0.00 |
| 2026-09-27 | $0.0238996 | $0.0238996 | $0.0238996 | $0.0238996 | $0.00 |
| 2026-09-26 | $0.02389976 | $0.02389976 | $0.02389956 | $0.0238996 | $0.00 |
| 2026-09-25 | $0.02385393 | $0.02389976 | $0.02381409 | $0.02389976 | $0.00 |
| 2026-09-24 | $0.02391858 | $0.02392283 | $0.02385393 | $0.02385393 | $0.00 |
| 2026-09-23 | $0.02395542 | $0.02395542 | $0.02392283 | $0.02392283 | $0.00 |
| 2026-09-22 | $0.02390622 | $0.02395542 | $0.02390622 | $0.02395542 | $0.00 |
| 2026-09-21 | $0.0238702 | $0.02390622 | $0.02385085 | $0.02390622 | $0.00 |
| 2026-09-20 | $0.0238702 | $0.0238702 | $0.0238702 | $0.0238702 | $0.00 |
| 2026-09-19 | $0.02388324 | $0.02388324 | $0.02385756 | $0.0238702 | $0.00 |
| 2026-09-18 | $0.02389576 | $0.0239041 | $0.02388324 | $0.02388324 | $0.00 |
| 2026-09-17 | $0.023881 | $0.02389576 | $0.02382128 | $0.02389576 | $0.00 |
| 2026-09-16 | $0.02385592 | $0.02389405 | $0.02385592 | $0.023881 | $0.00 |
| 2026-09-15 | $0.0239102 | $0.0239102 | $0.02389405 | $0.02389405 | $0.00 |