SPRX Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001308 | $0.00001327 | $0.00001264 | $0.00001267 | $0.00 |
| 2026-10-13 | $0.00001275 | $0.0000132 | $0.00001252 | $0.00001307 | $0.00 |
| 2026-10-12 | $0.00001345 | $0.00001364 | $0.00001274 | $0.00001274 | $0.00 |
| 2026-10-11 | $0.0000133 | $0.00001357 | $0.00001318 | $0.00001346 | $0.00 |
| 2026-10-10 | $0.00001323 | $0.00001342 | $0.00001322 | $0.00001329 | $0.00 |
| 2026-10-09 | $0.00001303 | $0.00001325 | $0.00001301 | $0.00001324 | $0.00 |
| 2026-10-08 | $0.0000138 | $0.00001389 | $0.00001259 | $0.00001303 | $0.00 |
| 2026-10-07 | $0.00001452 | $0.00001455 | $0.00001364 | $0.0000138 | $0.00 |
| 2026-10-06 | $0.00001479 | $0.00001493 | $0.00001446 | $0.00001453 | $0.00 |
| 2026-10-05 | $0.00001486 | $0.00001504 | $0.00001457 | $0.0000148 | $0.00 |
| 2026-10-04 | $0.00001439 | $0.00001508 | $0.00001435 | $0.00001486 | $0.00 |
| 2026-10-03 | $0.0000144 | $0.00001449 | $0.00001434 | $0.00001438 | $0.00 |
| 2026-10-02 | $0.00001462 | $0.00001514 | $0.00001405 | $0.00001441 | $0.00 |
| 2026-10-01 | $0.00001465 | $0.00001488 | $0.00001451 | $0.00001462 | $0.00 |
| 2026-09-30 | $0.00001455 | $0.00001515 | $0.00001441 | $0.00001465 | $0.00 |
| 2026-09-29 | $0.00001456 | $0.00001492 | $0.00001424 | $0.00001455 | $0.00 |
| 2026-09-28 | $0.00001502 | $0.00001514 | $0.00001427 | $0.00001456 | $0.00 |
| 2026-09-27 | $0.000015 | $0.00001531 | $0.00001481 | $0.00001505 | $0.00 |
| 2026-09-26 | $0.00001534 | $0.0000154 | $0.00001479 | $0.000015 | $0.00 |
| 2026-09-25 | $0.00001485 | $0.00001545 | $0.00001468 | $0.00001534 | $0.00 |
| 2026-09-24 | $0.00001437 | $0.00001502 | $0.00001422 | $0.00001484 | $0.00 |
| 2026-09-23 | $0.00001555 | $0.00001615 | $0.00001422 | $0.00001437 | $0.00 |
| 2026-09-22 | $0.00001547 | $0.00001628 | $0.00001514 | $0.00001556 | $0.00 |
| 2026-09-21 | $0.00001355 | $0.00001576 | $0.00001355 | $0.00001543 | $0.00 |
| 2026-09-20 | $0.00001359 | $0.00001361 | $0.00001311 | $0.00001353 | $0.00 |
| 2026-09-19 | $0.00001356 | $0.0000141 | $0.00001342 | $0.0000136 | $0.00 |
| 2026-09-18 | $0.00001267 | $0.00001373 | $0.00001262 | $0.00001355 | $0.00 |
| 2026-09-17 | $0.00001254 | $0.00001277 | $0.00001249 | $0.00001268 | $0.00 |
| 2026-09-16 | $0.00001241 | $0.00001256 | $0.00001216 | $0.00001255 | $0.00 |
| 2026-09-15 | $0.00001296 | $0.00001301 | $0.00001224 | $0.00001242 | $0.00 |