SPRSTR Historical USD Price
Daily close · Sep 16, 2025 → Oct 6, 2026Daily price history
Jul 25, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00000573 | $0.00000576 | $0.00000567 | $0.0000057 | $3.77 |
| 2026-10-05 | $0.00000576 | $0.00000578 | $0.00000567 | $0.00000573 | $3.79 |
| 2026-10-04 | $0.00000568 | $0.00000578 | $0.00000568 | $0.00000576 | $3.81 |
| 2026-10-03 | $0.00000564 | $0.00000568 | $0.00000564 | $0.00000568 | $3.76 |
| 2026-10-02 | $0.00000572 | $0.00000585 | $0.00000561 | $0.00000564 | $3.73 |
| 2026-10-01 | $0.00000568 | $0.00000575 | $0.00000565 | $0.00000572 | $3.78 |
| 2026-09-30 | $0.00000566 | $0.00000579 | $0.00000562 | $0.00000568 | $3.76 |
| 2026-09-29 | $0.00000568 | $0.00000579 | $0.00000561 | $0.00000566 | $3.75 |
| 2026-09-28 | $0.00000568 | $0.00000574 | $0.00000558 | $0.00000569 | $3.76 |
| 2026-09-27 | $0.0000057 | $0.00000575 | $0.00000564 | $0.00000568 | $3.76 |
| 2026-09-26 | $0.00000569 | $0.0000057 | $0.00000564 | $0.0000057 | $3.77 |
| 2026-09-25 | $0.00000568 | $0.00000579 | $0.00000564 | $0.00000569 | $3.76 |
| 2026-09-24 | $0.00000568 | $0.00000571 | $0.00000557 | $0.00000568 | $3.76 |
| 2026-09-23 | $0.00000582 | $0.00000589 | $0.0000056 | $0.00000568 | $3.76 |
| 2026-09-22 | $0.00000493 | $0.00000585 | $0.00000493 | $0.00000582 | $3.85 |
| 2026-08-08 | $0.00000405 | $0.00000407 | $0.00000405 | $0.00000406 | $20.65 |
| 2026-08-07 | $0.00000403 | $0.00000409 | $0.00000401 | $0.00000405 | $20.61 |
| 2026-08-06 | $0.00000404 | $0.00000406 | $0.00000401 | $0.00000403 | $20.49 |
| 2026-08-05 | $0.00000396 | $0.00000407 | $0.00000393 | $0.00000404 | $20.55 |
| 2026-08-04 | $0.00000394 | $0.00000398 | $0.00000391 | $0.00000396 | $20.13 |
| 2026-08-03 | $0.00000399 | $0.00000399 | $0.00000388 | $0.00000393 | $20.02 |
| 2026-08-02 | $0.0000039 | $0.00000401 | $0.0000039 | $0.00000399 | $20.29 |
| 2026-08-01 | $0.00000394 | $0.00000397 | $0.00000386 | $0.0000039 | $19.86 |
| 2026-07-31 | $0.00000406 | $0.00000409 | $0.00000392 | $0.00000394 | $20.05 |
| 2026-07-30 | $0.00000404 | $0.00000409 | $0.00000401 | $0.00000406 | $20.67 |
| 2026-07-29 | $0.00000407 | $0.00000408 | $0.00000398 | $0.00000404 | $20.57 |
| 2026-07-28 | $0.000004 | $0.00000408 | $0.00000395 | $0.00000406 | $20.68 |
| 2026-07-27 | $0.00000413 | $0.00000418 | $0.00000399 | $0.000004 | $20.35 |
| 2026-07-26 | $0.00000397 | $0.00000415 | $0.00000397 | $0.00000413 | $21.03 |
| 2026-07-25 | $0.00000397 | $0.00000397 | $0.00000392 | $0.00000397 | $20.18 |