SPX2.0 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007911 | $0.00008197 | $0.00007816 | $0.00008072 | $242.34 |
| 2026-10-12 | $0.00008287 | $0.00008409 | $0.00007903 | $0.00007903 | $243.74 |
| 2026-10-11 | $0.00008261 | $0.00008343 | $0.00008164 | $0.00008289 | $88.76 |
| 2026-10-10 | $0.00008222 | $0.000083 | $0.00008218 | $0.0000826 | $32.94 |
| 2026-10-09 | $0.00008935 | $0.0000905 | $0.00008197 | $0.00008223 | $34.63 |
| 2026-10-08 | $0.00008614 | $0.00008946 | $0.00008011 | $0.00008923 | $4,036.01 |
| 2026-10-07 | $0.00009176 | $0.00009183 | $0.00008522 | $0.0000862 | $213.58 |
| 2026-10-06 | $0.00009245 | $0.00009269 | $0.00009136 | $0.0000918 | $11.43 |
| 2026-10-05 | $0.00009366 | $0.00009402 | $0.00009154 | $0.00009249 | $51.88 |
| 2026-10-04 | $0.00009471 | $0.00009495 | $0.00009215 | $0.00009368 | $40.59 |
| 2026-10-03 | $0.00009922 | $0.00009978 | $0.00009441 | $0.00009471 | $1,012.82 |
| 2026-10-02 | $0.00010009 | $0.00010233 | $0.00009817 | $0.00009928 | $9.98 |
| 2026-10-01 | $0.00009973 | $0.00010127 | $0.000099 | $0.00010012 | $1.40 |
| 2026-09-30 | $0.00009979 | $0.00010201 | $0.00009908 | $0.00009973 | $158.88 |
| 2026-09-29 | $0.00009856 | $0.00010074 | $0.00009754 | $0.00009978 | $344.28 |
| 2026-09-28 | $0.00009805 | $0.0000995 | $0.00009624 | $0.00009861 | $24.00 |
| 2026-09-27 | $0.00010823 | $0.00010916 | $0.00009739 | $0.00009808 | $1,393.18 |
| 2026-09-26 | $0.00010184 | $0.00010823 | $0.00010147 | $0.00010823 | $164.05 |
| 2026-09-25 | $0.00009778 | $0.0001021 | $0.00009588 | $0.00010184 | $1,596.46 |
| 2026-09-24 | $0.00010929 | $0.00010974 | $0.00009528 | $0.00009777 | $1,576.77 |
| 2026-09-23 | $0.00011171 | $0.00011376 | $0.00010813 | $0.00010928 | $76.89 |
| 2026-09-22 | $0.00011314 | $0.00011318 | $0.00011061 | $0.00011176 | $89.54 |
| 2026-09-21 | $0.0001079 | $0.00011362 | $0.0001079 | $0.00011323 | $249.46 |
| 2026-09-20 | $0.00010745 | $0.00010774 | $0.00010488 | $0.00010774 | $41.39 |
| 2026-09-19 | $0.00010673 | $0.00010845 | $0.00010652 | $0.00010761 | $1.87 |
| 2026-09-18 | $0.00010034 | $0.00010849 | $0.00010002 | $0.00010673 | $34.78 |
| 2026-09-17 | $0.0000985 | $0.0001011 | $0.00009842 | $0.00010041 | $6.14 |
| 2026-09-16 | $0.0000983 | $0.00009884 | $0.00009675 | $0.00009858 | $3.41 |
| 2026-09-15 | $0.00010313 | $0.00010326 | $0.000097 | $0.0000984 | $32.95 |
| 2026-09-14 | $0.00010076 | $0.00010693 | $0.00010051 | $0.00010314 | $53.06 |