SPYRO Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.46 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.13 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.70 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.51 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.39 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.30 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $15.92 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.69 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.78 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.87 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.62 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $51.13 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $51.84 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $51.44 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.75 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.80 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.80 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.82 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.80 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.79 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.78 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.03 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.11 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $9.63 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.37 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.36 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.28 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.26 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.25 |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.31 |