SQUA Historical USD Price
Daily close · Mar 3, 2025 → Oct 14, 2026Daily price history
Jun 16, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.05591425 | $0.05628084 | $0.05482999 | $0.05502687 | $1.30 |
| 2026-10-13 | $0.05526398 | $0.05629301 | $0.05462826 | $0.05591308 | $1.32 |
| 2026-10-12 | $0.05686606 | $0.05708988 | $0.05524451 | $0.05524451 | $1.30 |
| 2026-10-11 | $0.05654227 | $0.05708456 | $0.05617945 | $0.05685785 | $1.34 |
| 2026-10-10 | $0.05593322 | $0.05677177 | $0.05591029 | $0.05654866 | $1.33 |
| 2026-10-09 | $0.05545626 | $0.05614803 | $0.05527822 | $0.05597805 | $1.32 |
| 2026-10-08 | $0.05822226 | $0.05848242 | $0.05419674 | $0.05543726 | $1.31 |
| 2026-10-07 | $0.05872734 | $0.05873754 | $0.05730423 | $0.05822587 | $1.37 |
| 2026-10-06 | $0.05896727 | $0.05896727 | $0.05867676 | $0.05876832 | $1.39 |
| 2026-09-16 | $0.05394944 | $0.055028 | $0.05340922 | $0.05502594 | $2.21 |
| 2026-09-15 | $0.05457361 | $0.05486146 | $0.05374949 | $0.05397602 | $2.17 |
| 2026-09-14 | $0.05427996 | $0.05548588 | $0.05417437 | $0.05457333 | $2.19 |
| 2026-09-13 | $0.0551175 | $0.05528266 | $0.05408267 | $0.05428751 | $2.18 |
| 2026-09-12 | $0.05506209 | $0.05597813 | $0.05495096 | $0.05512548 | $2.21 |
| 2026-09-11 | $0.05369859 | $0.05603583 | $0.05367234 | $0.05507018 | $2.21 |
| 2026-09-10 | $0.05475909 | $0.05497833 | $0.05342765 | $0.0537284 | $2.16 |
| 2026-09-09 | $0.05698857 | $0.05736655 | $0.0544712 | $0.05476416 | $2.20 |
| 2026-09-08 | $0.05604457 | $0.05759593 | $0.05586547 | $0.05699581 | $2.29 |
| 2026-09-07 | $0.05700687 | $0.057231 | $0.05566919 | $0.05607559 | $2.25 |
| 2026-09-06 | $0.05806546 | $0.05820808 | $0.05618684 | $0.05701311 | $2.29 |
| 2026-09-05 | $0.05464529 | $0.05904948 | $0.05450567 | $0.05808484 | $2.33 |
| 2026-09-04 | $0.05492958 | $0.05520113 | $0.05377534 | $0.05461342 | $2.19 |
| 2026-09-03 | $0.05218341 | $0.05510844 | $0.05202872 | $0.05492731 | $2.21 |
| 2026-09-02 | $0.05155587 | $0.05222193 | $0.05154168 | $0.05212668 | $2.09 |
| 2026-06-21 | $0.04433307 | $0.0446256 | $0.04405116 | $0.04405367 | $6.84 |
| 2026-06-20 | $0.04383623 | $0.04438894 | $0.04373594 | $0.04434986 | $6.89 |
| 2026-06-19 | $0.04359126 | $0.04392235 | $0.04306695 | $0.04378809 | $6.80 |
| 2026-06-18 | $0.04535523 | $0.04551756 | $0.04326517 | $0.04362084 | $6.78 |
| 2026-06-17 | $0.04560013 | $0.04608341 | $0.04492483 | $0.04535739 | $7.05 |
| 2026-06-16 | $0.04657732 | $0.0466661 | $0.04549916 | $0.04559023 | $7.08 |