SQUID Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00185 | $0.00197 | $0.00181 | $0.00183 | $423,225.97 |
| 2026-10-12 | $0.00188 | $0.00191 | $0.00181 | $0.00182 | $423,884.04 |
| 2026-10-11 | $0.00191 | $0.00193 | $0.00185 | $0.00185 | $424,557.00 |
| 2026-10-10 | $0.00195 | $0.00198 | $0.00185 | $0.00192 | $448,781.25 |
| 2026-10-09 | $0.00185 | $0.00198 | $0.00183 | $0.00194 | $524,136.34 |
| 2026-10-08 | $0.00195 | $0.00203 | $0.0018 | $0.00184 | $535,179.93 |
| 2026-10-07 | $0.00193 | $0.00204 | $0.00189 | $0.00194 | $529,909.00 |
| 2026-10-06 | $0.00201 | $0.00201 | $0.00192 | $0.00194 | $528,315.02 |
| 2026-10-05 | $0.00197 | $0.00204 | $0.00194 | $0.00201 | $533,701.10 |
| 2026-10-04 | $0.00209 | $0.00209 | $0.00194 | $0.00198 | $531,694.92 |
| 2026-10-03 | $0.00194 | $0.00209 | $0.00192 | $0.00207 | $529,924.57 |
| 2026-10-02 | $0.00198 | $0.00207 | $0.0019 | $0.00195 | $529,935.65 |
| 2026-10-01 | $0.00199 | $0.00202 | $0.00192 | $0.00198 | $534,115.35 |
| 2026-09-30 | $0.00192 | $0.002 | $0.00189 | $0.00198 | $524,529.06 |
| 2026-09-29 | $0.00192 | $0.00201 | $0.00189 | $0.00191 | $531,560.88 |
| 2026-09-28 | $0.00207 | $0.00207 | $0.00189 | $0.00193 | $529,581.75 |
| 2026-09-27 | $0.00197 | $0.00209 | $0.00195 | $0.00208 | $530,691.62 |
| 2026-09-26 | $0.00202 | $0.00209 | $0.00194 | $0.00198 | $540,769.64 |
| 2026-09-25 | $0.00198 | $0.00209 | $0.00195 | $0.00201 | $536,401.17 |
| 2026-09-24 | $0.00204 | $0.00208 | $0.00196 | $0.00196 | $536,177.06 |
| 2026-09-23 | $0.00205 | $0.00218 | $0.00197 | $0.00206 | $522,804.38 |
| 2026-09-22 | $0.00213 | $0.00214 | $0.00201 | $0.00205 | $532,901.91 |
| 2026-09-21 | $0.00206 | $0.00214 | $0.00196 | $0.00211 | $528,975.61 |
| 2026-09-20 | $0.00204 | $0.00209 | $0.00192 | $0.00205 | $535,905.98 |
| 2026-09-19 | $0.002 | $0.00208 | $0.00196 | $0.00204 | $526,280.90 |
| 2026-09-18 | $0.00204 | $0.00208 | $0.00194 | $0.00201 | $532,179.28 |
| 2026-09-17 | $0.00202 | $0.00205 | $0.00198 | $0.00205 | $534,286.03 |
| 2026-09-16 | $0.00187 | $0.00203 | $0.00187 | $0.00203 | $535,467.95 |
| 2026-09-15 | $0.00201 | $0.00205 | $0.00188 | $0.00188 | $517,169.71 |
| 2026-09-14 | $0.00192 | $0.00204 | $0.0019 | $0.00201 | $508,094.44 |