NUTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01719513 | $0.0174569 | $0.01699585 | $0.01729044 | $16.17 |
| 2026-10-12 | $0.01762111 | $0.01769047 | $0.01718206 | $0.01718907 | $1.47 |
| 2026-10-11 | $0.01752078 | $0.01768882 | $0.01740835 | $0.01761857 | $1.92 |
| 2026-10-10 | $0.01733289 | $0.01759189 | $0.01732578 | $0.01752276 | $1.91 |
| 2026-10-09 | $0.01720132 | $0.01739946 | $0.01714609 | $0.01734678 | $2.29 |
| 2026-10-08 | $0.02848351 | $0.02861078 | $0.01686734 | $0.01719542 | $1,615.39 |
| 2026-10-07 | $0.02868931 | $0.0286943 | $0.0279941 | $0.02848528 | $4.76 |
| 2026-10-06 | $0.02894048 | $0.02898052 | $0.02865844 | $0.02870933 | $1.75 |
| 2026-10-05 | $0.02916446 | $0.02966032 | $0.02891883 | $0.02896052 | $6.95 |
| 2026-10-04 | $0.02889058 | $0.02920868 | $0.02872959 | $0.02916588 | $1.70 |
| 2026-10-03 | $0.02831066 | $0.02903208 | $0.02819045 | $0.02888592 | $3.22 |
| 2026-10-02 | $0.02834384 | $0.02874043 | $0.02796434 | $0.02831426 | $3.05 |
| 2026-10-01 | $0.02824135 | $0.02842954 | $0.02806095 | $0.02833053 | $1.60 |
| 2026-09-30 | $0.02799866 | $0.02859535 | $0.02791635 | $0.02822102 | $3.14 |
| 2026-09-29 | $0.02817788 | $0.02835802 | $0.02770788 | $0.02797373 | $1.41 |
| 2026-09-28 | $0.02859563 | $0.02876579 | $0.02794285 | $0.02818171 | $2.84 |
| 2026-09-27 | $0.02839837 | $0.02874274 | $0.02830166 | $0.02860221 | $1.77 |
| 2026-09-26 | $0.02853317 | $0.02854686 | $0.02817099 | $0.02839456 | $1.75 |
| 2026-09-25 | $0.02852319 | $0.02876941 | $0.02826406 | $0.02852581 | $1.76 |
| 2026-09-24 | $0.02828915 | $0.02883581 | $0.02815927 | $0.02851534 | $1.76 |
| 2026-09-23 | $0.02900916 | $0.02937299 | $0.0280115 | $0.02828909 | $5.64 |
| 2026-09-22 | $0.02928107 | $0.02931282 | $0.0287496 | $0.02900971 | $3.72 |
| 2026-09-21 | $0.0283995 | $0.02956932 | $0.02816973 | $0.02928896 | $11.22 |
| 2026-09-20 | $0.02801812 | $0.02850413 | $0.02758762 | $0.02838013 | $9.44 |
| 2026-09-19 | $0.02799711 | $0.02841803 | $0.02788639 | $0.02802911 | $2.09 |
| 2026-09-18 | $0.02722169 | $0.02825458 | $0.02712214 | $0.02799492 | $8.62 |
| 2026-09-17 | $0.02680942 | $0.0272475 | $0.02660049 | $0.02723946 | $3.82 |
| 2026-09-16 | $0.02639283 | $0.02681406 | $0.02613416 | $0.02681305 | $2.28 |
| 2026-09-15 | $0.02658816 | $0.0267284 | $0.02619329 | $0.02640584 | $1.03 |
| 2026-09-14 | $0.02655762 | $0.02703262 | $0.02650595 | $0.02658803 | $1.35 |