SACT Historical USD Price
Daily close · Sep 4, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00300543 | $0.00302585 | $0.0029362 | $0.00294674 | $1.58 |
| 2026-10-13 | $0.00297155 | $0.00302579 | $0.00293737 | $0.00300537 | $1.24 |
| 2026-10-12 | $0.00305769 | $0.00306973 | $0.0029705 | $0.0029705 | $19.62 |
| 2026-10-11 | $0.00304028 | $0.00306944 | $0.00302078 | $0.00305725 | $20.19 |
| 2026-10-10 | $0.00300754 | $0.00305262 | $0.0030063 | $0.00304063 | $20.08 |
| 2026-10-09 | $0.00298189 | $0.00301909 | $0.00297232 | $0.00300995 | $19.88 |
| 2026-10-08 | $0.00313062 | $0.00314461 | $0.00291417 | $0.00298087 | $19.69 |
| 2026-10-07 | $0.00315778 | $0.00315832 | $0.00308126 | $0.00313081 | $20.68 |
| 2026-10-06 | $0.0031874 | $0.00319181 | $0.00315438 | $0.00315998 | $20.87 |
| 2026-10-05 | $0.00322344 | $0.0032791 | $0.00318501 | $0.0031896 | $21.06 |
| 2026-10-04 | $0.00319113 | $0.00322848 | $0.00317334 | $0.00322375 | $21.29 |
| 2026-10-03 | $0.00311313 | $0.00320676 | $0.00309991 | $0.00319061 | $21.07 |
| 2026-10-02 | $0.00312783 | $0.00317329 | $0.0030867 | $0.00311353 | $20.56 |
| 2026-10-01 | $0.00311652 | $0.00313729 | $0.00309661 | $0.00312636 | $20.65 |
| 2026-09-30 | $0.00307895 | $0.00315411 | $0.00307895 | $0.00311428 | $20.57 |
| 2026-09-28 | $0.00318478 | $0.00320373 | $0.00309843 | $0.00312492 | $1.62 |
| 2026-09-27 | $0.00316281 | $0.00320116 | $0.00315204 | $0.00318551 | $1.65 |
| 2026-09-26 | $0.00317782 | $0.00317935 | $0.00313749 | $0.00316239 | $1.64 |
| 2026-09-25 | $0.00317671 | $0.00320413 | $0.00314785 | $0.003177 | $1.65 |
| 2026-09-24 | $0.00313795 | $0.00320921 | $0.00312355 | $0.00317584 | $1.65 |
| 2026-09-23 | $0.00322267 | $0.00326308 | $0.00310715 | $0.00313795 | $1.63 |
| 2026-09-22 | $0.00326724 | $0.00327078 | $0.00320162 | $0.00322273 | $1.67 |
| 2026-09-21 | $0.00316136 | $0.00329835 | $0.00313713 | $0.00326812 | $1.70 |
| 2026-09-20 | $0.00311523 | $0.00317187 | $0.00305602 | $0.00315921 | $1.64 |
| 2026-09-19 | $0.00311289 | $0.0031597 | $0.00310059 | $0.00311645 | $1.62 |
| 2026-09-18 | $0.003019 | $0.00313897 | $0.00300796 | $0.00311265 | $1.62 |
| 2026-09-17 | $0.00296982 | $0.00302187 | $0.00294802 | $0.00302097 | $1.57 |
| 2026-09-16 | $0.00291212 | $0.00297034 | $0.00288296 | $0.00297023 | $1.54 |
| 2026-09-15 | $0.00294581 | $0.00296135 | $0.00290132 | $0.00291355 | $1.51 |
| 2026-09-14 | $0.00292991 | $0.00299505 | $0.00292421 | $0.00294579 | $1.53 |