SSV Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.97 | $3.02 | $2.77 | $2.77 | $2.72M |
| 2026-10-11 | $2.92 | $2.98 | $2.86 | $2.97 | $2.41M |
| 2026-10-10 | $2.92 | $2.96 | $2.87 | $2.92 | $2.45M |
| 2026-10-09 | $2.82 | $2.92 | $2.81 | $2.92 | $2.49M |
| 2026-10-08 | $2.92 | $2.94 | $2.74 | $2.82 | $3.05M |
| 2026-10-07 | $3.07 | $3.07 | $2.81 | $2.92 | $3.52M |
| 2026-10-06 | $3.14 | $3.14 | $3.04 | $3.07 | $2.96M |
| 2026-10-05 | $3.13 | $3.17 | $3.07 | $3.14 | $2.85M |
| 2026-10-04 | $3.13 | $3.14 | $3.10 | $3.14 | $2.20M |
| 2026-10-03 | $3.11 | $3.15 | $3.09 | $3.13 | $2.02M |
| 2026-10-02 | $3.13 | $3.23 | $3.01 | $3.11 | $3.39M |
| 2026-10-01 | $3.16 | $3.21 | $3.07 | $3.13 | $2.84M |
| 2026-09-30 | $3.14 | $3.22 | $3.11 | $3.15 | $3.26M |
| 2026-09-29 | $3.11 | $3.31 | $2.99 | $3.13 | $3.98M |
| 2026-09-28 | $3.24 | $3.26 | $3.01 | $3.11 | $3.47M |
| 2026-09-27 | $3.22 | $3.27 | $3.17 | $3.25 | $3.40M |
| 2026-09-26 | $3.22 | $3.45 | $3.14 | $3.23 | $3.67M |
| 2026-09-25 | $3.10 | $3.23 | $3.07 | $3.22 | $3.69M |
| 2026-09-24 | $3.06 | $3.13 | $3.00 | $3.10 | $4.54M |
| 2026-09-23 | $3.32 | $3.38 | $3.03 | $3.06 | $4.66M |
| 2026-09-22 | $3.32 | $3.45 | $3.21 | $3.31 | $4.91M |
| 2026-09-21 | $3.12 | $3.34 | $3.09 | $3.32 | $4.61M |
| 2026-09-20 | $3.15 | $3.18 | $2.99 | $3.12 | $3.50M |
| 2026-09-19 | $3.14 | $3.46 | $3.08 | $3.16 | $5.93M |
| 2026-09-18 | $2.85 | $3.16 | $2.85 | $3.13 | $4.32M |
| 2026-09-17 | $2.81 | $2.87 | $2.78 | $2.85 | $2.65M |
| 2026-09-16 | $2.79 | $2.81 | $2.71 | $2.81 | $2.73M |
| 2026-09-15 | $2.84 | $2.86 | $2.74 | $2.79 | $2.85M |
| 2026-09-14 | $2.86 | $2.95 | $2.83 | $2.84 | $2.46M |
| 2026-09-13 | $2.91 | $3.04 | $2.84 | $2.86 | $3.41M |