STBB Historical USD Price
Daily close · Dec 19, 2022 → Oct 8, 2026Daily price history
Feb 23, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00349263 | $0.00350824 | $0.00325115 | $0.00332557 | $5.07 |
| 2026-10-07 | $0.00352293 | $0.00352354 | $0.00343756 | $0.00349285 | $5.32 |
| 2026-10-06 | $0.00355597 | $0.00356089 | $0.00351914 | $0.00352539 | $5.37 |
| 2026-10-05 | $0.00359636 | $0.00365828 | $0.00355331 | $0.00355844 | $5.42 |
| 2026-10-04 | $0.00356014 | $0.00360181 | $0.0035403 | $0.00359653 | $5.48 |
| 2026-10-03 | $0.00347312 | $0.00357757 | $0.00345837 | $0.00355956 | $5.42 |
| 2026-10-02 | $0.00348952 | $0.00354024 | $0.00344363 | $0.00347356 | $5.29 |
| 2026-10-01 | $0.0034769 | $0.00350007 | $0.0034547 | $0.00348788 | $5.31 |
| 2026-09-30 | $0.00343159 | $0.00351884 | $0.0034215 | $0.0034744 | $5.29 |
| 2026-09-29 | $0.00345498 | $0.00347706 | $0.00339595 | $0.00342853 | $5.22 |
| 2026-09-28 | $0.00352164 | $0.0035426 | $0.00342616 | $0.00345544 | $5.27 |
| 2026-09-27 | $0.00349735 | $0.00353976 | $0.00348544 | $0.00352245 | $5.37 |
| 2026-09-26 | $0.00351395 | $0.00351563 | $0.00346934 | $0.00349688 | $5.33 |
| 2026-09-25 | $0.00351272 | $0.00354304 | $0.00348081 | $0.00351304 | $5.35 |
| 2026-09-24 | $0.00346986 | $0.00354865 | $0.00345393 | $0.00351175 | $5.35 |
| 2026-09-23 | $0.00312433 | $0.00347419 | $0.00312433 | $0.00346985 | $5.59 |
| 2026-03-08 | $0.00282367 | $0.00283742 | $0.00277298 | $0.00278439 | $66.79 |
| 2026-03-07 | $0.00285304 | $0.00286469 | $0.00282167 | $0.00282168 | $67.68 |
| 2026-03-06 | $0.00294819 | $0.00296276 | $0.00284516 | $0.00285462 | $68.47 |
| 2026-03-05 | $0.00299507 | $0.00302381 | $0.00294333 | $0.00294718 | $70.69 |
| 2026-03-04 | $0.00288256 | $0.00302413 | $0.00285128 | $0.00299176 | $71.76 |
| 2026-03-03 | $0.0029012 | $0.00291795 | $0.00282871 | $0.00288345 | $69.16 |
| 2026-03-02 | $0.00281436 | $0.00296491 | $0.00279161 | $0.00289843 | $69.52 |
| 2026-03-01 | $0.0028099 | $0.00287137 | $0.00278145 | $0.00281005 | $67.40 |
| 2026-02-28 | $0.00279259 | $0.00282204 | $0.00268294 | $0.00280738 | $67.34 |
| 2026-02-27 | $0.00284764 | $0.00288197 | $0.00276333 | $0.00279356 | $67.01 |
| 2026-02-26 | $0.00286398 | $0.00288169 | $0.00279758 | $0.00284845 | $68.32 |
| 2026-02-25 | $0.00265627 | $0.00289666 | $0.00264678 | $0.00286135 | $68.63 |
| 2026-02-24 | $0.00271363 | $0.00274098 | $0.00263022 | $0.00265612 | $63.71 |
| 2026-02-23 | $0.00279699 | $0.00280091 | $0.00266589 | $0.00271153 | $65.04 |