EURR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-09 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-07 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $96,340.88 |
| 2026-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $96,340.89 |
| 2026-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $96,340.89 |
| 2026-10-03 | $1.17 | $1.17 | $1.17 | $1.17 | $96,340.89 |
| 2026-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $96,343.67 |
| 2026-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $96,342.64 |
| 2026-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $96,346.75 |
| 2026-09-29 | $1.17 | $1.17 | $1.17 | $1.17 | $96,346.69 |
| 2026-09-28 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-27 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-26 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-22 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-21 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $96,517.39 |
| 2026-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $96,518.70 |
| 2026-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $96,348.30 |
| 2026-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-14 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-09-13 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |