BNBX Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $821.50 | $826.89 | $805.53 | $808.42 | $1.04 |
| 2026-10-13 | $815.09 | $830.26 | $805.71 | $821.49 | $2.30 |
| 2026-10-12 | $838.72 | $842.02 | $814.80 | $814.80 | $2.11 |
| 2026-10-11 | $833.94 | $841.94 | $828.59 | $838.60 | $2.17 |
| 2026-10-10 | $824.96 | $837.33 | $824.62 | $834.04 | $2.16 |
| 2026-10-09 | $817.92 | $828.13 | $815.30 | $825.62 | $2.14 |
| 2026-10-08 | $858.89 | $862.56 | $799.35 | $817.64 | $2.12 |
| 2026-10-07 | $866.17 | $866.32 | $845.18 | $858.77 | $2.23 |
| 2026-10-06 | $874.29 | $875.50 | $865.24 | $866.77 | $2.25 |
| 2026-10-05 | $884.18 | $899.45 | $873.64 | $874.90 | $2.27 |
| 2026-10-04 | $875.32 | $885.56 | $870.44 | $884.26 | $2.29 |
| 2026-10-03 | $853.92 | $879.60 | $850.30 | $875.18 | $2.27 |
| 2026-10-02 | $857.95 | $870.42 | $846.67 | $854.03 | $2.21 |
| 2026-10-01 | $854.85 | $860.55 | $849.39 | $857.55 | $2.22 |
| 2026-09-30 | $843.71 | $865.16 | $841.23 | $854.24 | $2.22 |
| 2026-09-29 | $848.94 | $854.89 | $834.95 | $842.96 | $2.19 |
| 2026-09-28 | $865.77 | $870.92 | $842.38 | $849.58 | $2.53 |
| 2026-09-27 | $859.67 | $870.09 | $856.74 | $865.96 | $2.81 |
| 2026-09-26 | $859.79 | $861.77 | $852.78 | $859.55 | $56.73 |
| 2026-09-25 | $859.49 | $866.91 | $851.68 | $859.57 | $5.32 |
| 2026-09-24 | $852.21 | $868.28 | $848.30 | $859.26 | $5.32 |
| 2026-09-23 | $874.88 | $885.85 | $843.84 | $852.21 | $4.90 |
| 2026-09-22 | $886.98 | $887.94 | $869.17 | $874.90 | $2.21 |
| 2026-09-21 | $858.24 | $895.43 | $851.66 | $887.22 | $2.24 |
| 2026-09-20 | $845.71 | $861.09 | $829.64 | $857.65 | $2.16 |
| 2026-09-19 | $845.08 | $857.79 | $841.74 | $846.05 | $2.13 |
| 2026-09-18 | $819.59 | $852.16 | $816.59 | $845.01 | $2.13 |
| 2026-09-17 | $806.24 | $820.37 | $800.32 | $820.13 | $2.07 |
| 2026-09-16 | $790.62 | $806.38 | $782.66 | $806.35 | $2.03 |
| 2026-09-15 | $799.58 | $803.94 | $787.64 | $790.96 | $1.99 |