FIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00136444 | $0.00139422 | $0.00109556 | $0.00118729 | $33,129.19 |
| 2026-10-12 | $0.00141343 | $0.00148545 | $0.00134585 | $0.001362 | $18,060.52 |
| 2026-10-11 | $0.00142791 | $0.00151788 | $0.00137771 | $0.00141343 | $28,870.83 |
| 2026-10-10 | $0.00147777 | $0.00158277 | $0.00128675 | $0.00142791 | $65,169.79 |
| 2026-10-09 | $0.00170223 | $0.00173013 | $0.00140429 | $0.0014768 | $43,042.89 |
| 2026-10-08 | $0.00151184 | $0.00172628 | $0.00146947 | $0.00172628 | $53,377.44 |
| 2026-10-07 | $0.001814 | $0.00182179 | $0.0013865 | $0.00151184 | $50,909.09 |
| 2026-10-06 | $0.00197759 | $0.00209479 | $0.00166981 | $0.001814 | $40,872.13 |
| 2026-10-05 | $0.00162395 | $0.00253267 | $0.00161902 | $0.00194408 | $82,752.20 |
| 2026-10-04 | $0.00167833 | $0.0017224 | $0.00160545 | $0.0016209 | $30,609.43 |
| 2026-10-03 | $0.00170386 | $0.00199443 | $0.00158137 | $0.00168947 | $47,776.79 |
| 2026-10-02 | $0.00170514 | $0.00171693 | $0.00169807 | $0.00170386 | $28,547.55 |
| 2026-10-01 | $0.0017165 | $0.00178582 | $0.00170514 | $0.00170514 | $28,911.78 |
| 2026-09-30 | $0.0018 | $0.0018 | $0.00169331 | $0.00171393 | $29,582.19 |
| 2026-09-29 | $0.001709 | $0.00185529 | $0.00164477 | $0.0018 | $28,137.97 |
| 2026-09-28 | $0.00171564 | $0.0018 | $0.00164477 | $0.001709 | $23,605.91 |
| 2026-09-27 | $0.00172557 | $0.00180519 | $0.00169964 | $0.00171564 | $29,104.99 |
| 2026-09-26 | $0.00179429 | $0.00182329 | $0.00169167 | $0.00172557 | $37,054.31 |
| 2026-09-25 | $0.00169386 | $0.00185386 | $0.00159543 | $0.00183514 | $34,351.44 |
| 2026-09-24 | $0.00169577 | $0.001739 | $0.001622 | $0.00169386 | $35,159.05 |
| 2026-09-23 | $0.00171938 | $0.00178362 | $0.00162455 | $0.00169699 | $30,384.05 |
| 2026-09-22 | $0.00172829 | $0.00177333 | $0.00170369 | $0.00171938 | $33,280.46 |
| 2026-09-21 | $0.00159786 | $0.001774 | $0.00159443 | $0.00172829 | $38,306.35 |
| 2026-09-20 | $0.00169014 | $0.001696 | $0.00150141 | $0.00159786 | $32,721.57 |
| 2026-09-19 | $0.00156923 | $0.001764 | $0.00149569 | $0.00169014 | $33,694.05 |
| 2026-09-18 | $0.0015991 | $0.00167629 | $0.00142307 | $0.00156752 | $34,582.24 |
| 2026-09-17 | $0.001504 | $0.00160183 | $0.00149629 | $0.0015991 | $31,624.16 |
| 2026-09-16 | $0.00165 | $0.00169662 | $0.00142015 | $0.001504 | $35,564.35 |
| 2026-09-15 | $0.00160218 | $0.00160857 | $0.00155795 | $0.0016 | $22,973.59 |
| 2026-09-14 | $0.0016 | $0.00167346 | $0.00159057 | $0.00160218 | $28,565.05 |